CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,754,354 Value ($000) $748,918 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 3,856,066 Value ($000) $603,320 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 3,656,132 Value ($000) $554,745 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 3,670,825 Value ($000) $552,533 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 4,232,170 Value ($000) $781,259 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 4,238,336 Value ($000) $834,825 Avg Close $207.82 Range $186.21 - $254.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,754,354	$748,918	$181.39	$156.06 - $205.00
Q3 2025	3,856,066	$603,320	$158.82	$144.26 - $184.17
Q2 2025	3,656,132	$554,745	$133.35	$91.86 - $154.43
Q1 2025	3,670,825	$552,533	$167.66	$146.64 - $193.56
Q4 2024	4,232,170	$781,259	$192.63	$176.48 - $230.02
Q3 2024	4,238,336	$834,825	$207.82	$186.21 - $254.15