CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 572 Value ($000) $86 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 949 Value ($000) $175 Avg Close $192.63 Range $176.48 - $230.02

Q3 2024

Shares 949 Value ($000) $187 Avg Close $207.82 Range $186.21 - $254.15

Q2 2024

Shares 2,212 Value ($000) $457 Avg Close $226.59 Range $203.60 - $273.32

Q1 2024

Shares 12 Value ($000) $3 Avg Close $238.81 Range $201.01 - $275.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	572	$86	$167.66	$146.64 - $193.56
Q4 2024	949	$175	$192.63	$176.48 - $230.02
Q3 2024	949	$187	$207.82	$186.21 - $254.15
Q2 2024	2,212	$457	$226.59	$203.60 - $273.32
Q1 2024	12	$3	$238.81	$201.01 - $275.00