CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 496 Value ($000) $77 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 331 Value ($000) $48 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 301 Value ($000) $56 Avg Close $192.63 Range $176.48 - $230.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	496	$77	$133.35	$91.86 - $154.43
Q1 2025	331	$48	$167.66	$146.64 - $193.56
Q4 2024	301	$56	$192.63	$176.48 - $230.02