CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 432 Value ($000) $80 Avg Close $192.63 Range $176.48 - $230.02
Q3 2024
Shares 432 Value ($000) $85 Avg Close $207.82 Range $186.21 - $254.15
Q2 2024
Shares 592 Value ($000) $122 Avg Close $226.59 Range $203.60 - $273.32
Q4 2023
Shares 1,177 Value ($000) $278 Avg Close $196.66 Range $161.65 - $239.84
Q3 2023
Shares 1,635 Value ($000) $320 Avg Close $205.30 Range $191.10 - $218.83
Q2 2023
Shares 1,780 Value ($000) $374 Avg Close $198.96 Range $181.22 - $212.91
Q1 2023
Shares 3,171 Value ($000) $628 Avg Close $226.63 Range $188.85 - $262.00
Q4 2022
Shares 3,781 Value ($000) $824 Avg Close $218.37 Range $189.76 - $252.40
Q3 2022
Shares 4,848 Value ($000) $954 Avg Close $215.88 Range $181.36 - $250.82
Q2 2022
Shares 6,010 Value ($000) $1,286 Avg Close $244.35 Range $203.37 - $308.15
Q1 2022
Shares 11,049 Value ($000) $3,138 Avg Close $308.36 Range $251.30 - $376.78