CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Kera Capital Partners, Inc.'s Holding History (CIK: 0002040353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,511 Value ($000) $529 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 2,403 Value ($000) $376 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 1,850 Value ($000) $281 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 1,900 Value ($000) $286 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 1,332 Value ($000) $246 Avg Close $192.63 Range $176.48 - $230.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,511	$529	$181.39	$156.06 - $205.00
Q3 2025	2,403	$376	$158.82	$144.26 - $184.17
Q2 2025	1,850	$281	$133.35	$91.86 - $154.43
Q1 2025	1,900	$286	$167.66	$146.64 - $193.56
Q4 2024	1,332	$246	$192.63	$176.48 - $230.02