CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,505 Value ($000) $4,090 Avg Close $181.39 Range $156.06 - $205.00

Q3 2025

Shares 21,613 Value ($000) $3,382 Avg Close $158.82 Range $144.26 - $184.17

Q2 2025

Shares 18,428 Value ($000) $2,796 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 18,551 Value ($000) $2,792 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 18,374 Value ($000) $3,392 Avg Close $192.63 Range $176.48 - $230.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,505	$4,090	$181.39	$156.06 - $205.00
Q3 2025	21,613	$3,382	$158.82	$144.26 - $184.17
Q2 2025	18,428	$2,796	$133.35	$91.86 - $154.43
Q1 2025	18,551	$2,792	$167.66	$146.64 - $193.56
Q4 2024	18,374	$3,392	$192.63	$176.48 - $230.02