CHARLES RIV LABS INTL INC

Ticker: CRL CUSIP: 159864107 Class: EQTY

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19 Value ($000) $3 Avg Close $133.35 Range $91.86 - $154.43

Q1 2025

Shares 38 Value ($000) $4 Avg Close $167.66 Range $146.64 - $193.56

Q4 2024

Shares 26 Value ($000) $5 Avg Close $192.63 Range $176.48 - $230.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19	$3	$133.35	$91.86 - $154.43
Q1 2025	38	$4	$167.66	$146.64 - $193.56
Q4 2024	26	$5	$192.63	$176.48 - $230.02