CHARLIES HLDGS INC COM NEW

Ticker: CHUC CUSIP: 16077A200 Class: Equity

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 923 Value ($000) $0 Avg Close $0.24 Range $0.15 - $0.35
Q3 2025
Shares 923 Value ($000) $0 Avg Close $0.20 Range $0.09 - $0.38
Q2 2025
Shares 923 Value ($000) $0 Avg Close $0.09 Range $0.05 - $0.12
Q1 2025
Shares 923 Value ($000) $0 Avg Close $0.05 Range $0.03 - $0.07
Q4 2024
Shares 923 Value ($000) $0 Avg Close $0.07 Range $0.05 - $0.10
Q3 2024
Shares 923 Value ($000) $0 Avg Close $0.12 Range $0.07 - $0.19
Q2 2024
Shares 923 Value ($000) $0 Avg Close $0.11 Range $0.08 - $0.20
Q4 2023
Shares 923 Value ($000) $0 Avg Close $0.10 Range $0.08 - $0.15
Q3 2023
Shares 923 Value ($000) $0 Avg Close $0.09 Range $0.08 - $0.11