CHARLOTTES WEB HLDGS I F

Ticker: CWBHF CUSIP: 16106R109 Class: STOK

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 74,314 Value ($000) $1,030 Avg Close $17.27 Range $13.56 - $23.90

Q2 2019

Shares 74,331 Value ($000) $1,088 Avg Close $16.62 Range $10.92 - $25.25

Q1 2019

Shares 72,376 Value ($000) $1,444 Avg Close $15.03 Range $11.02 - $20.80

Q4 2018

Shares 48,299 Value ($000) $536 Avg Close $11.42 Range $8.13 - $20.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	74,314	$1,030	$17.27	$13.56 - $23.90
Q2 2019	74,331	$1,088	$16.62	$10.92 - $25.25
Q1 2019	72,376	$1,444	$15.03	$11.02 - $20.80
Q4 2018	48,299	$536	$11.42	$8.13 - $20.76