CHART ACQUISITION CORP

CUSIP: 161151105 Class: COM

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 250,000 Value ($000) $2,443 Avg Close — Range —
Q3 2014
Shares 250,000 Value ($000) $2,480 Avg Close — Range —
Q2 2014
Shares 250,000 Value ($000) $2,495 Avg Close — Range —
Q1 2014
Shares 250,000 Value ($000) $2,478 Avg Close — Range —
Q4 2013
Shares 250,000 Value ($000) $2,438 Avg Close — Range —
Q3 2013
Shares 250,000 Value ($000) $2,488 Avg Close — Range —
Q2 2013
Shares 250,000 Value ($000) $2,518 Avg Close — Range —