CHART ACQUISITION CORP

CUSIP: 161151105 Class: COM

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 368,393 Value ($000) $3,680 Avg Close — Range —
Q1 2014
Shares 368,393 Value ($000) $3,662 Avg Close — Range —
Q4 2013
Shares 368,393 Value ($000) $3,592 Avg Close — Range —
Q3 2013
Shares 140,872 Value ($000) $1,402 Avg Close — Range —
Q2 2013
Shares 385,000 Value ($000) $3,673 Avg Close — Range —
Q1 2013
Shares 140,872 Value ($000) $1,344 Avg Close — Range —