CHART ACQUISITION CORP

CUSIP: 161151113 Class: WRT

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 368,393 Value ($000) $184 Avg Close — Range —
Q3 2014
Shares 368,393 Value ($000) $203 Avg Close — Range —
Q2 2014
Shares 368,393 Value ($000) $198 Avg Close — Range —
Q1 2014
Shares 368,393 Value ($000) $210 Avg Close — Range —
Q4 2013
Shares 368,393 Value ($000) $245 Avg Close — Range —
Q3 2013
Shares 140,872 Value ($000) $75 Avg Close — Range —