CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,355 Value ($000) $732 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 9,650 Value ($000) $1,779 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 10,538 Value ($000) $1,764 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 10,538 Value ($000) $1,810 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 18,118 Value ($000) $2,890 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 18,218 Value ($000) $3,482 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 17,918 Value ($000) $2,622 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 17,458 Value ($000) $2,485 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 21,322 Value ($000) $2,512 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 23,462 Value ($000) $1,649 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 27,322 Value ($000) $1,325 Avg Close $36.66 Range $22.96 - $50.23

Q2 2018

Shares 8,494 Value ($000) $524 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 13,698 Value ($000) $809 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 30,805 Value ($000) $1,444 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 32,367 Value ($000) $1,270 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 32,367 Value ($000) $1,124 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 37,841 Value ($000) $1,322 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 39,092 Value ($000) $1,408 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 55,750 Value ($000) $1,830 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 62,475 Value ($000) $1,507 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 62,475 Value ($000) $1,356 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 62,475 Value ($000) $1,122 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 22,875 Value ($000) $439 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 15,250 Value ($000) $545 Avg Close $36.63 Range $31.61 - $45.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,355	$732	$160.62	$107.68 - $242.59
Q3 2022	9,650	$1,779	$185.35	$145.00 - $218.95
Q2 2022	10,538	$1,764	$170.76	$149.58 - $192.93
Q1 2022	10,538	$1,810	$140.45	$108.29 - $186.72
Q4 2021	18,118	$2,890	$176.76	$149.08 - $201.35
Q3 2021	18,218	$3,482	$172.26	$133.88 - $206.29
Q2 2021	17,918	$2,622	$146.70	$127.00 - $167.39
Q1 2021	17,458	$2,485	$141.19	$115.87 - $166.14
Q4 2020	21,322	$2,512	$96.56	$69.00 - $123.23
Q3 2020	23,462	$1,649	$65.02	$45.47 - $77.56
Q2 2020	27,322	$1,325	$36.66	$22.96 - $50.23
Q2 2018	8,494	$524	$62.82	$56.14 - $74.27
Q1 2018	13,698	$809	$53.79	$43.50 - $61.75
Q4 2017	30,805	$1,444	$44.63	$37.31 - $48.78
Q3 2017	32,367	$1,270	$35.13	$32.54 - $39.48
Q2 2017	32,367	$1,124	$34.87	$32.04 - $37.98
Q1 2017	37,841	$1,322	$37.02	$32.08 - $40.87
Q4 2016	39,092	$1,408	$34.08	$27.01 - $40.74
Q3 2016	55,750	$1,830	$28.98	$22.74 - $33.06
Q2 2016	62,475	$1,507	$24.68	$20.86 - $28.24
Q1 2016	62,475	$1,356	$17.86	$13.27 - $22.05
Q4 2015	62,475	$1,122	$20.07	$15.08 - $24.48
Q3 2015	22,875	$439	$26.36	$17.22 - $38.10
Q2 2015	15,250	$545	$36.63	$31.61 - $45.62