CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,102 Value ($000) $221 Avg Close $190.05 Range $160.41 - $200.59
Q2 2025
Shares 22,097 Value ($000) $3,638 Avg Close $146.88 Range $104.60 - $177.63
Q1 2025
Shares 22,570 Value ($000) $3,258 Avg Close $184.15 Range $138.07 - $220.03
Q4 2024
Shares 38,024 Value ($000) $7,256 Avg Close $160.66 Range $116.36 - $204.23
Q3 2024
Shares 37,306 Value ($000) $4,631 Avg Close $131.30 Range $101.60 - $171.68
Q2 2024
Shares 36,924 Value ($000) $5,330 Avg Close $150.92 Range $137.89 - $165.14
Q1 2024
Shares 34,916 Value ($000) $5,751 Avg Close $134.30 Range $110.18 - $168.61
Q4 2023
Shares 19,458 Value ($000) $2,653 Avg Close $135.14 Range $109.48 - $170.66
Q3 2023
Shares 20,405 Value ($000) $3,451 Avg Close $168.15 Range $146.74 - $184.65
Q2 2023
Shares 33,948 Value ($000) $5 Avg Close $127.80 Range $105.90 - $162.32
Q1 2023
Shares 33,087 Value ($000) $4 Avg Close $128.70 Range $101.44 - $152.50
Q4 2022
Shares 18,088 Value ($000) $2 Avg Close $160.62 Range $107.68 - $242.59
Q3 2022
Shares 20,218 Value ($000) $3,727 Avg Close $185.35 Range $145.00 - $218.95
Q2 2022
Shares 19,874 Value ($000) $3,326 Avg Close $170.76 Range $149.58 - $192.93
Q1 2022
Shares 18,161 Value ($000) $3,120 Avg Close $140.45 Range $108.29 - $186.72