CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,912 Value ($000) $394 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 6,761 Value ($000) $1,353 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 7,817 Value ($000) $1,287 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 8,850 Value ($000) $1,278 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 9,609 Value ($000) $1,834 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 11,972 Value ($000) $1,486 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 10,112 Value ($000) $1,460 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 10,563 Value ($000) $1,740 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 15,385 Value ($000) $2,097 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 9,796 Value ($000) $1,657 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 10,475 Value ($000) $1,674 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 13,366 Value ($000) $1,676 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 11,997 Value ($000) $1,382 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 12,636 Value ($000) $2,330 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 13,002 Value ($000) $2,177 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 17,352 Value ($000) $2,981 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 14,459 Value ($000) $2,306 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 17,894 Value ($000) $3,419 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 16,567 Value ($000) $2,425 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 19,141 Value ($000) $2,725 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 19,395 Value ($000) $2,285 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 10,675 Value ($000) $750 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 2,669 Value ($000) $129 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 3,985 Value ($000) $115 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 5,974 Value ($000) $403 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 3,319 Value ($000) $207 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 3,091 Value ($000) $237 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 3,091 Value ($000) $280 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 3,313 Value ($000) $216 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 3,140 Value ($000) $246 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 2,919 Value ($000) $180 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 4,119 Value ($000) $243 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 4,119 Value ($000) $193 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 4,309 Value ($000) $169 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 3,959 Value ($000) $138 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 3,959 Value ($000) $138 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 3,959 Value ($000) $143 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 3,199 Value ($000) $105 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 2,699 Value ($000) $65 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 2,721 Value ($000) $59 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 2,885 Value ($000) $52 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 9,774 Value ($000) $188 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 9,310 Value ($000) $332 Avg Close $36.63 Range $31.61 - $45.62

Q1 2015

Shares 9,170 Value ($000) $322 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 9,469 Value ($000) $324 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 7,954 Value ($000) $487 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 3,760 Value ($000) $311 Avg Close $75.73 Range $64.05 - $84.94

Q1 2014

Shares 4,562 Value ($000) $363 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 4,694 Value ($000) $449 Avg Close $105.20 Range $85.07 - $130.85

Q3 2013

Shares 3,850 Value ($000) $473 Avg Close $112.45 Range $93.97 - $125.64

Q2 2013

Shares 3,829 Value ($000) $361 Avg Close $87.43 Range $73.20 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,912	$394	$202.64	$198.91 - $206.65
Q3 2025	6,761	$1,353	$190.05	$160.41 - $200.59
Q2 2025	7,817	$1,287	$146.88	$104.60 - $177.63
Q1 2025	8,850	$1,278	$184.15	$138.07 - $220.03
Q4 2024	9,609	$1,834	$160.66	$116.36 - $204.23
Q3 2024	11,972	$1,486	$131.30	$101.60 - $171.68
Q2 2024	10,112	$1,460	$150.92	$137.89 - $165.14
Q1 2024	10,563	$1,740	$134.30	$110.18 - $168.61
Q4 2023	15,385	$2,097	$135.14	$109.48 - $170.66
Q3 2023	9,796	$1,657	$168.15	$146.74 - $184.65
Q2 2023	10,475	$1,674	$127.80	$105.90 - $162.32
Q1 2023	13,366	$1,676	$128.70	$101.44 - $152.50
Q4 2022	11,997	$1,382	$160.62	$107.68 - $242.59
Q3 2022	12,636	$2,330	$185.35	$145.00 - $218.95
Q2 2022	13,002	$2,177	$170.76	$149.58 - $192.93
Q1 2022	17,352	$2,981	$140.45	$108.29 - $186.72
Q4 2021	14,459	$2,306	$176.76	$149.08 - $201.35
Q3 2021	17,894	$3,419	$172.26	$133.88 - $206.29
Q2 2021	16,567	$2,425	$146.70	$127.00 - $167.39
Q1 2021	19,141	$2,725	$141.19	$115.87 - $166.14
Q4 2020	19,395	$2,285	$96.56	$69.00 - $123.23
Q3 2020	10,675	$750	$65.02	$45.47 - $77.56
Q2 2020	2,669	$129	$36.66	$22.96 - $50.23
Q1 2020	3,985	$115	$54.29	$15.00 - $74.33
Q4 2019	5,974	$403	$58.46	$52.32 - $68.66
Q3 2019	3,319	$207	$67.72	$58.06 - $78.80
Q2 2019	3,091	$237	$82.11	$69.83 - $93.75
Q1 2019	3,091	$280	$80.75	$62.25 - $95.66
Q4 2018	3,313	$216	$65.98	$57.88 - $79.85
Q3 2018	3,140	$246	$74.04	$60.76 - $80.31
Q2 2018	2,919	$180	$62.82	$56.14 - $74.27
Q1 2018	4,119	$243	$53.79	$43.50 - $61.75
Q4 2017	4,119	$193	$44.63	$37.31 - $48.78
Q3 2017	4,309	$169	$35.13	$32.54 - $39.48
Q2 2017	3,959	$138	$34.87	$32.04 - $37.98
Q1 2017	3,959	$138	$37.02	$32.08 - $40.87
Q4 2016	3,959	$143	$34.08	$27.01 - $40.74
Q3 2016	3,199	$105	$28.98	$22.74 - $33.06
Q2 2016	2,699	$65	$24.68	$20.86 - $28.24
Q1 2016	2,721	$59	$17.86	$13.27 - $22.05
Q4 2015	2,885	$52	$20.07	$15.08 - $24.48
Q3 2015	9,774	$188	$26.36	$17.22 - $38.10
Q2 2015	9,310	$332	$36.63	$31.61 - $45.62
Q1 2015	9,170	$322	$32.14	$27.34 - $39.93
Q4 2014	9,469	$324	$41.78	$30.61 - $59.29
Q3 2014	7,954	$487	$71.05	$61.00 - $84.25
Q2 2014	3,760	$311	$75.73	$64.05 - $84.94
Q1 2014	4,562	$363	$86.10	$74.07 - $95.99
Q4 2013	4,694	$449	$105.20	$85.07 - $130.85
Q3 2013	3,850	$473	$112.45	$93.97 - $125.64
Q2 2013	3,829	$361	$87.43	$73.20 - $99.18