CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,896 Value ($000) $63,910 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 279,394 Value ($000) $55,921 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 380,897 Value ($000) $62,715 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 301,060 Value ($000) $43,461 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 301,322 Value ($000) $57,504 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 416,936 Value ($000) $51,758 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 377,518 Value ($000) $54,491 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 409,085 Value ($000) $67,384 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 391,812 Value ($000) $53,416 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 471,605 Value ($000) $79,758 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 373,251 Value ($000) $59,642 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 332,135 Value ($000) $41,650 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 243,658 Value ($000) $28,077 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 261,710 Value ($000) $48,245 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 243,359 Value ($000) $40,733 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 267,940 Value ($000) $46,024 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 255,905 Value ($000) $40,815 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 235,334 Value ($000) $44,975 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 310,941 Value ($000) $45,497 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 302,236 Value ($000) $43,024 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 213,226 Value ($000) $25,115 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 244,562 Value ($000) $17,185 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 310,482 Value ($000) $15,056 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 253,493 Value ($000) $7,347 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 260,550 Value ($000) $17,585 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 281,305 Value ($000) $17,543 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 248,028 Value ($000) $19,069 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 207,251 Value ($000) $18,760 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 274,272 Value ($000) $17,836 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 290,786 Value ($000) $22,777 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 325,442 Value ($000) $20,072 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 326,807 Value ($000) $19,292 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 264,440 Value ($000) $12,391 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 219,339 Value ($000) $8,605 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 106,537 Value ($000) $3,700 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 111,660 Value ($000) $3,901 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 93,488 Value ($000) $3,368 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 79,588 Value ($000) $2,613 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 85,744 Value ($000) $2,070 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 94,885 Value ($000) $2,061 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 80,055 Value ($000) $1,437 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 125,229 Value ($000) $2,406 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 31,180 Value ($000) $1,115 Avg Close $36.63 Range $31.61 - $45.62

Q1 2015

Shares 22,804 Value ($000) $799 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 29,327 Value ($000) $1,003 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 47,769 Value ($000) $2,920 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 39,447 Value ($000) $3,264 Avg Close $75.73 Range $64.05 - $84.94

Q1 2014

Shares 26,449 Value ($000) $2,101 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 32,206 Value ($000) $3,080 Avg Close $105.20 Range $85.07 - $130.85

Q3 2013

Shares 24,763 Value ($000) $3,047 Avg Close $112.45 Range $93.97 - $125.64

Q2 2013

Shares 19,987 Value ($000) $1,881 Avg Close $87.43 Range $73.20 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,896	$63,910	$202.64	$198.91 - $206.65
Q3 2025	279,394	$55,921	$190.05	$160.41 - $200.59
Q2 2025	380,897	$62,715	$146.88	$104.60 - $177.63
Q1 2025	301,060	$43,461	$184.15	$138.07 - $220.03
Q4 2024	301,322	$57,504	$160.66	$116.36 - $204.23
Q3 2024	416,936	$51,758	$131.30	$101.60 - $171.68
Q2 2024	377,518	$54,491	$150.92	$137.89 - $165.14
Q1 2024	409,085	$67,384	$134.30	$110.18 - $168.61
Q4 2023	391,812	$53,416	$135.14	$109.48 - $170.66
Q3 2023	471,605	$79,758	$168.15	$146.74 - $184.65
Q2 2023	373,251	$59,642	$127.80	$105.90 - $162.32
Q1 2023	332,135	$41,650	$128.70	$101.44 - $152.50
Q4 2022	243,658	$28,077	$160.62	$107.68 - $242.59
Q3 2022	261,710	$48,245	$185.35	$145.00 - $218.95
Q2 2022	243,359	$40,733	$170.76	$149.58 - $192.93
Q1 2022	267,940	$46,024	$140.45	$108.29 - $186.72
Q4 2021	255,905	$40,815	$176.76	$149.08 - $201.35
Q3 2021	235,334	$44,975	$172.26	$133.88 - $206.29
Q2 2021	310,941	$45,497	$146.70	$127.00 - $167.39
Q1 2021	302,236	$43,024	$141.19	$115.87 - $166.14
Q4 2020	213,226	$25,115	$96.56	$69.00 - $123.23
Q3 2020	244,562	$17,185	$65.02	$45.47 - $77.56
Q2 2020	310,482	$15,056	$36.66	$22.96 - $50.23
Q1 2020	253,493	$7,347	$54.29	$15.00 - $74.33
Q4 2019	260,550	$17,585	$58.46	$52.32 - $68.66
Q3 2019	281,305	$17,543	$67.72	$58.06 - $78.80
Q2 2019	248,028	$19,069	$82.11	$69.83 - $93.75
Q1 2019	207,251	$18,760	$80.75	$62.25 - $95.66
Q4 2018	274,272	$17,836	$65.98	$57.88 - $79.85
Q3 2018	290,786	$22,777	$74.04	$60.76 - $80.31
Q2 2018	325,442	$20,072	$62.82	$56.14 - $74.27
Q1 2018	326,807	$19,292	$53.79	$43.50 - $61.75
Q4 2017	264,440	$12,391	$44.63	$37.31 - $48.78
Q3 2017	219,339	$8,605	$35.13	$32.54 - $39.48
Q2 2017	106,537	$3,700	$34.87	$32.04 - $37.98
Q1 2017	111,660	$3,901	$37.02	$32.08 - $40.87
Q4 2016	93,488	$3,368	$34.08	$27.01 - $40.74
Q3 2016	79,588	$2,613	$28.98	$22.74 - $33.06
Q2 2016	85,744	$2,070	$24.68	$20.86 - $28.24
Q1 2016	94,885	$2,061	$17.86	$13.27 - $22.05
Q4 2015	80,055	$1,437	$20.07	$15.08 - $24.48
Q3 2015	125,229	$2,406	$26.36	$17.22 - $38.10
Q2 2015	31,180	$1,115	$36.63	$31.61 - $45.62
Q1 2015	22,804	$799	$32.14	$27.34 - $39.93
Q4 2014	29,327	$1,003	$41.78	$30.61 - $59.29
Q3 2014	47,769	$2,920	$71.05	$61.00 - $84.25
Q2 2014	39,447	$3,264	$75.73	$64.05 - $84.94
Q1 2014	26,449	$2,101	$86.10	$74.07 - $95.99
Q4 2013	32,206	$3,080	$105.20	$85.07 - $130.85
Q3 2013	24,763	$3,047	$112.45	$93.97 - $125.64
Q2 2013	19,987	$1,881	$87.43	$73.20 - $99.18