CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,978 Value ($000) $9 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 41,513 Value ($000) $8 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 38,606 Value ($000) $6 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 34,572 Value ($000) $5 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 31,509 Value ($000) $6 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 27,843 Value ($000) $3 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 28,562 Value ($000) $4 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 32,321 Value ($000) $5 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 30,694 Value ($000) $4 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 30,874 Value ($000) $5 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 30,526 Value ($000) $5 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 29,589 Value ($000) $4 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 28,055 Value ($000) $3 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 24,425 Value ($000) $4,503 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 171,772 Value ($000) $28,751 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 363,418 Value ($000) $62,424 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 204,928 Value ($000) $32,684 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 689,445 Value ($000) $131,760 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 728,863 Value ($000) $106,647 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 2,015,031 Value ($000) $286,840 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 2,781,868 Value ($000) $327,676 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 2,759,639 Value ($000) $193,920 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 1,306,160 Value ($000) $63,336 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 1,304,864 Value ($000) $37,815 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 1,886,822 Value ($000) $127,342 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 2,004,543 Value ($000) $125,003 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 2,282,574 Value ($000) $175,484 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 3,574,229 Value ($000) $323,539 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 3,906,463 Value ($000) $254,037 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 4,351,959 Value ($000) $340,889 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 4,108,292 Value ($000) $253,399 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 4,165,725 Value ($000) $245,903 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 4,049,364 Value ($000) $189,753 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 3,254,232 Value ($000) $127,664 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 3,106,586 Value ($000) $107,892 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 2,852,160 Value ($000) $99,654 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 2,508,790 Value ($000) $90,367 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 2,461,810 Value ($000) $80,821 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 1,528,470 Value ($000) $36,882 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 1,539,640 Value ($000) $33,441 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 1,532,470 Value ($000) $27,523 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 1,533,970 Value ($000) $29,468 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 1,449,940 Value ($000) $51,835 Avg Close $36.63 Range $31.61 - $45.62

Q1 2015

Shares 1,449,640 Value ($000) $50,846 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 1,435,588 Value ($000) $49,097 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 802,670 Value ($000) $49,067 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 94,700 Value ($000) $7,835 Avg Close $75.73 Range $64.05 - $84.94

Q1 2014

Shares 88,500 Value ($000) $7,040 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 90,600 Value ($000) $8,665 Avg Close $105.20 Range $85.07 - $130.85

Q3 2013

Shares 89,500 Value ($000) $11,012 Avg Close $112.45 Range $93.97 - $125.64

Q2 2013

Shares 89,100 Value ($000) $8,383 Avg Close $87.43 Range $73.20 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,978	$9	$202.64	$198.91 - $206.65
Q3 2025	41,513	$8	$190.05	$160.41 - $200.59
Q2 2025	38,606	$6	$146.88	$104.60 - $177.63
Q1 2025	34,572	$5	$184.15	$138.07 - $220.03
Q4 2024	31,509	$6	$160.66	$116.36 - $204.23
Q3 2024	27,843	$3	$131.30	$101.60 - $171.68
Q2 2024	28,562	$4	$150.92	$137.89 - $165.14
Q1 2024	32,321	$5	$134.30	$110.18 - $168.61
Q4 2023	30,694	$4	$135.14	$109.48 - $170.66
Q3 2023	30,874	$5	$168.15	$146.74 - $184.65
Q2 2023	30,526	$5	$127.80	$105.90 - $162.32
Q1 2023	29,589	$4	$128.70	$101.44 - $152.50
Q4 2022	28,055	$3	$160.62	$107.68 - $242.59
Q3 2022	24,425	$4,503	$185.35	$145.00 - $218.95
Q2 2022	171,772	$28,751	$170.76	$149.58 - $192.93
Q1 2022	363,418	$62,424	$140.45	$108.29 - $186.72
Q4 2021	204,928	$32,684	$176.76	$149.08 - $201.35
Q3 2021	689,445	$131,760	$172.26	$133.88 - $206.29
Q2 2021	728,863	$106,647	$146.70	$127.00 - $167.39
Q1 2021	2,015,031	$286,840	$141.19	$115.87 - $166.14
Q4 2020	2,781,868	$327,676	$96.56	$69.00 - $123.23
Q3 2020	2,759,639	$193,920	$65.02	$45.47 - $77.56
Q2 2020	1,306,160	$63,336	$36.66	$22.96 - $50.23
Q1 2020	1,304,864	$37,815	$54.29	$15.00 - $74.33
Q4 2019	1,886,822	$127,342	$58.46	$52.32 - $68.66
Q3 2019	2,004,543	$125,003	$67.72	$58.06 - $78.80
Q2 2019	2,282,574	$175,484	$82.11	$69.83 - $93.75
Q1 2019	3,574,229	$323,539	$80.75	$62.25 - $95.66
Q4 2018	3,906,463	$254,037	$65.98	$57.88 - $79.85
Q3 2018	4,351,959	$340,889	$74.04	$60.76 - $80.31
Q2 2018	4,108,292	$253,399	$62.82	$56.14 - $74.27
Q1 2018	4,165,725	$245,903	$53.79	$43.50 - $61.75
Q4 2017	4,049,364	$189,753	$44.63	$37.31 - $48.78
Q3 2017	3,254,232	$127,664	$35.13	$32.54 - $39.48
Q2 2017	3,106,586	$107,892	$34.87	$32.04 - $37.98
Q1 2017	2,852,160	$99,654	$37.02	$32.08 - $40.87
Q4 2016	2,508,790	$90,367	$34.08	$27.01 - $40.74
Q3 2016	2,461,810	$80,821	$28.98	$22.74 - $33.06
Q2 2016	1,528,470	$36,882	$24.68	$20.86 - $28.24
Q1 2016	1,539,640	$33,441	$17.86	$13.27 - $22.05
Q4 2015	1,532,470	$27,523	$20.07	$15.08 - $24.48
Q3 2015	1,533,970	$29,468	$26.36	$17.22 - $38.10
Q2 2015	1,449,940	$51,835	$36.63	$31.61 - $45.62
Q1 2015	1,449,640	$50,846	$32.14	$27.34 - $39.93
Q4 2014	1,435,588	$49,097	$41.78	$30.61 - $59.29
Q3 2014	802,670	$49,067	$71.05	$61.00 - $84.25
Q2 2014	94,700	$7,835	$75.73	$64.05 - $84.94
Q1 2014	88,500	$7,040	$86.10	$74.07 - $95.99
Q4 2013	90,600	$8,665	$105.20	$85.07 - $130.85
Q3 2013	89,500	$11,012	$112.45	$93.97 - $125.64
Q2 2013	89,100	$8,383	$87.43	$73.20 - $99.18