CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,599,080 Value ($000) $329,778 Avg Close $202.64 Range $198.91 - $206.65
Q3 2025
Shares 1,603,772 Value ($000) $320,995 Avg Close $190.05 Range $160.41 - $200.59
Q2 2025
Shares 1,635,875 Value ($000) $269,347 Avg Close $146.88 Range $104.60 - $177.63
Q1 2025
Shares 1,586,484 Value ($000) $229,025 Avg Close $184.15 Range $138.07 - $220.03
Q4 2024
Shares 1,588,039 Value ($000) $303,061 Avg Close $160.66 Range $116.36 - $204.23
Q3 2024
Shares 1,524,576 Value ($000) $189,261 Avg Close $131.30 Range $101.60 - $171.68
Q2 2024
Shares 1,506,156 Value ($000) $217,399 Avg Close $150.92 Range $137.89 - $165.14
Q1 2024
Shares 1,513,085 Value ($000) $249,235 Avg Close $134.30 Range $110.18 - $168.61
Q4 2023
Shares 1,457,775 Value ($000) $198,738 Avg Close $135.14 Range $109.48 - $170.66
Q3 2023
Shares 1,417,397 Value ($000) $239,710 Avg Close $168.15 Range $146.74 - $184.65
Q2 2023
Shares 1,398,691 Value ($000) $223,497 Avg Close $127.80 Range $105.90 - $162.32
Q1 2023
Shares 1,413,727 Value ($000) $177,281 Avg Close $128.70 Range $101.44 - $152.50
Q4 2022
Shares 1,360,421 Value ($000) $156,761 Avg Close $160.62 Range $107.68 - $242.59
Q3 2022
Shares 1,153,477 Value ($000) $212,643 Avg Close $185.35 Range $145.00 - $218.95
Q2 2022
Shares 1,134,064 Value ($000) $189,820 Avg Close $170.76 Range $149.58 - $192.93
Q1 2022
Shares 1,117,489 Value ($000) $191,951 Avg Close $140.45 Range $108.29 - $186.72
Q4 2021
Shares 1,106,513 Value ($000) $176,478 Avg Close $176.76 Range $149.08 - $201.35
Q3 2021
Shares 1,103,536 Value ($000) $210,897 Avg Close $172.26 Range $133.88 - $206.29
Q2 2021
Shares 1,103,183 Value ($000) $161,418 Avg Close $146.70 Range $127.00 - $167.39
Q1 2021
Shares 1,068,717 Value ($000) $152,132 Avg Close $141.19 Range $115.87 - $166.14
Q4 2020
Shares 1,057,983 Value ($000) $124,620 Avg Close $96.56 Range $69.00 - $123.23
Q3 2020
Shares 1,085,356 Value ($000) $76,268 Avg Close $65.02 Range $45.47 - $77.56
Q2 2020
Shares 1,120,629 Value ($000) $54,339 Avg Close $36.66 Range $22.96 - $50.23
Q1 2020
Shares 1,124,683 Value ($000) $32,593 Avg Close $54.29 Range $15.00 - $74.33
Q4 2019
Shares 1,036,679 Value ($000) $69,965 Avg Close $58.46 Range $52.32 - $68.66
Q3 2019
Shares 1,015,906 Value ($000) $63,352 Avg Close $67.72 Range $58.06 - $78.80
Q2 2019
Shares 980,313 Value ($000) $75,366 Avg Close $82.11 Range $69.83 - $93.75
Q1 2019
Shares 859,497 Value ($000) $77,802 Avg Close $80.75 Range $62.25 - $95.66
Q4 2018
Shares 822,985 Value ($000) $53,519 Avg Close $65.98 Range $57.88 - $79.85
Q3 2018
Shares 822,672 Value ($000) $64,441 Avg Close $74.04 Range $60.76 - $80.31
Q2 2018
Shares 763,106 Value ($000) $47,068 Avg Close $62.82 Range $56.14 - $74.27
Q1 2018
Shares 757,915 Value ($000) $44,737 Avg Close $53.79 Range $43.50 - $61.75
Q4 2017
Shares 748,970 Value ($000) $35,098 Avg Close $44.63 Range $37.31 - $48.78
Q3 2017
Shares 725,865 Value ($000) $28,473 Avg Close $35.13 Range $32.54 - $39.48
Q2 2017
Shares 740,294 Value ($000) $25,707 Avg Close $34.87 Range $32.04 - $37.98
Q1 2017
Shares 712,736 Value ($000) $24,896 Avg Close $37.02 Range $32.08 - $40.87
Q4 2016
Shares 722,191 Value ($000) $26,014 Avg Close $34.08 Range $27.01 - $40.74
Q3 2016
Shares 660,120 Value ($000) $21,672 Avg Close $28.98 Range $22.74 - $33.06
Q2 2016
Shares 638,288 Value ($000) $15,401 Avg Close $24.68 Range $20.86 - $28.24
Q1 2016
Shares 621,404 Value ($000) $13,497 Avg Close $17.86 Range $13.27 - $22.05
Q4 2015
Shares 589,243 Value ($000) $10,585 Avg Close $20.07 Range $15.08 - $24.48
Q3 2015
Shares 558,350 Value ($000) $10,729 Avg Close $26.36 Range $17.22 - $38.10
Q2 2015
Shares 586,451 Value ($000) $20,967 Avg Close $36.63 Range $31.61 - $45.62
Q1 2015
Shares 611,188 Value ($000) $21,440 Avg Close $32.14 Range $27.34 - $39.93
Q4 2014
Shares 601,340 Value ($000) $20,568 Avg Close $41.78 Range $30.61 - $59.29
Q3 2014
Shares 600,906 Value ($000) $36,732 Avg Close $71.05 Range $61.00 - $84.25
Q2 2014
Shares 616,016 Value ($000) $50,971 Avg Close $75.73 Range $64.05 - $84.94
Q1 2014
Shares 628,666 Value ($000) $50,014 Avg Close $86.10 Range $74.07 - $95.99
Q4 2013
Shares 627,399 Value ($000) $60,006 Avg Close $105.20 Range $85.07 - $130.85
Q3 2013
Shares 627,071 Value ($000) $77,156 Avg Close $112.45 Range $93.97 - $125.64
Q2 2013
Shares 625,953 Value ($000) $58,896 Avg Close $87.43 Range $73.20 - $99.18