CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,951 Value ($000) $2 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 10,151 Value ($000) $2 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 10,580 Value ($000) $2 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 9,859 Value ($000) $1 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 11,158 Value ($000) $2 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 9,877 Value ($000) $1 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 10,158 Value ($000) $1 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 10,676 Value ($000) $2 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 16,500 Value ($000) $2 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 178,357 Value ($000) $30 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 247,965 Value ($000) $40 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 257,858 Value ($000) $32 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 247,658 Value ($000) $29 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 338,038 Value ($000) $62,318 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 367,356 Value ($000) $61,488 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 360,380 Value ($000) $61,903 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 350,206 Value ($000) $55,854 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 289,074 Value ($000) $55,245 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 332,243 Value ($000) $48,614 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 358,219 Value ($000) $50,992 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 417,641 Value ($000) $49,194 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 247,750 Value ($000) $17,409 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 254,136 Value ($000) $12,323 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 214,433 Value ($000) $6,214 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 28,505 Value ($000) $1,924 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 28,436 Value ($000) $1,773 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 27,972 Value ($000) $2,150 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 23,847 Value ($000) $2,159 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 22,129 Value ($000) $1,439 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 21,643 Value ($000) $1,695 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 21,248 Value ($000) $1,311 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 20,823 Value ($000) $1,229 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 19,148 Value ($000) $897 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 18,770 Value ($000) $736 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 18,460 Value ($000) $641 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 17,490 Value ($000) $611 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 16,470 Value ($000) $593 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 15,640 Value ($000) $513 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 14,770 Value ($000) $356 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 45,920 Value ($000) $997 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 12,890 Value ($000) $232 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 12,750 Value ($000) $245 Avg Close $26.36 Range $17.22 - $38.10

Q3 2014

Shares 12,735 Value ($000) $778 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 12,735 Value ($000) $1,054 Avg Close $75.73 Range $64.05 - $84.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,951	$2	$202.64	$198.91 - $206.65
Q3 2025	10,151	$2	$190.05	$160.41 - $200.59
Q2 2025	10,580	$2	$146.88	$104.60 - $177.63
Q1 2025	9,859	$1	$184.15	$138.07 - $220.03
Q4 2024	11,158	$2	$160.66	$116.36 - $204.23
Q3 2024	9,877	$1	$131.30	$101.60 - $171.68
Q2 2024	10,158	$1	$150.92	$137.89 - $165.14
Q1 2024	10,676	$2	$134.30	$110.18 - $168.61
Q4 2023	16,500	$2	$135.14	$109.48 - $170.66
Q3 2023	178,357	$30	$168.15	$146.74 - $184.65
Q2 2023	247,965	$40	$127.80	$105.90 - $162.32
Q1 2023	257,858	$32	$128.70	$101.44 - $152.50
Q4 2022	247,658	$29	$160.62	$107.68 - $242.59
Q3 2022	338,038	$62,318	$185.35	$145.00 - $218.95
Q2 2022	367,356	$61,488	$170.76	$149.58 - $192.93
Q1 2022	360,380	$61,903	$140.45	$108.29 - $186.72
Q4 2021	350,206	$55,854	$176.76	$149.08 - $201.35
Q3 2021	289,074	$55,245	$172.26	$133.88 - $206.29
Q2 2021	332,243	$48,614	$146.70	$127.00 - $167.39
Q1 2021	358,219	$50,992	$141.19	$115.87 - $166.14
Q4 2020	417,641	$49,194	$96.56	$69.00 - $123.23
Q3 2020	247,750	$17,409	$65.02	$45.47 - $77.56
Q2 2020	254,136	$12,323	$36.66	$22.96 - $50.23
Q1 2020	214,433	$6,214	$54.29	$15.00 - $74.33
Q4 2019	28,505	$1,924	$58.46	$52.32 - $68.66
Q3 2019	28,436	$1,773	$67.72	$58.06 - $78.80
Q2 2019	27,972	$2,150	$82.11	$69.83 - $93.75
Q1 2019	23,847	$2,159	$80.75	$62.25 - $95.66
Q4 2018	22,129	$1,439	$65.98	$57.88 - $79.85
Q3 2018	21,643	$1,695	$74.04	$60.76 - $80.31
Q2 2018	21,248	$1,311	$62.82	$56.14 - $74.27
Q1 2018	20,823	$1,229	$53.79	$43.50 - $61.75
Q4 2017	19,148	$897	$44.63	$37.31 - $48.78
Q3 2017	18,770	$736	$35.13	$32.54 - $39.48
Q2 2017	18,460	$641	$34.87	$32.04 - $37.98
Q1 2017	17,490	$611	$37.02	$32.08 - $40.87
Q4 2016	16,470	$593	$34.08	$27.01 - $40.74
Q3 2016	15,640	$513	$28.98	$22.74 - $33.06
Q2 2016	14,770	$356	$24.68	$20.86 - $28.24
Q1 2016	45,920	$997	$17.86	$13.27 - $22.05
Q4 2015	12,890	$232	$20.07	$15.08 - $24.48
Q3 2015	12,750	$245	$26.36	$17.22 - $38.10
Q3 2014	12,735	$778	$71.05	$61.00 - $84.25
Q2 2014	12,735	$1,054	$75.73	$64.05 - $84.94