CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,785 Value ($000) $1,605 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 60,812 Value ($000) $12,171 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 77,117 Value ($000) $12,697 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 85,398 Value ($000) $12,328 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 74,252 Value ($000) $14,170 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 64,437 Value ($000) $7,999 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 63,840 Value ($000) $9,215 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 32,527 Value ($000) $5,357 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 35,930 Value ($000) $4,899 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 37,726 Value ($000) $6,380 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 38,294 Value ($000) $6,120 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 31,428 Value ($000) $3,941 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 26,384 Value ($000) $3,040 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 76,187 Value ($000) $14,045 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 46,860 Value ($000) $7,865 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 31,481 Value ($000) $5,401 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 29,201 Value ($000) $4,656 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 33,482 Value ($000) $6,399 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 37,317 Value ($000) $5,459 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 41,271 Value ($000) $5,664 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 39,469 Value ($000) $4,651 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 36,181 Value ($000) $2,547 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 65,600 Value ($000) $3,184 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 23,273 Value ($000) $682 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 56,022 Value ($000) $3,781 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 34,899 Value ($000) $2,176 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 34,865 Value ($000) $2,680 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 48,219 Value ($000) $4,364 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 34,170 Value ($000) $2,628 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 30,471 Value ($000) $2,387 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 24,226 Value ($000) $1,494 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 39,782 Value ($000) $2,348 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 24 Value ($000) $1 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 31,722 Value ($000) $1,245 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 33,692 Value ($000) $1,170 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 30,147 Value ($000) $1,053 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 27,402 Value ($000) $988 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 20,878 Value ($000) $685 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 14,035 Value ($000) $339 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 6,248 Value ($000) $136 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 6 Value ($000) $0 Avg Close $20.07 Range $15.08 - $24.48

Q4 2014

Shares 29 Value ($000) $1 Avg Close $41.78 Range $30.61 - $59.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,785	$1,605	$202.64	$198.91 - $206.65
Q3 2025	60,812	$12,171	$190.05	$160.41 - $200.59
Q2 2025	77,117	$12,697	$146.88	$104.60 - $177.63
Q1 2025	85,398	$12,328	$184.15	$138.07 - $220.03
Q4 2024	74,252	$14,170	$160.66	$116.36 - $204.23
Q3 2024	64,437	$7,999	$131.30	$101.60 - $171.68
Q2 2024	63,840	$9,215	$150.92	$137.89 - $165.14
Q1 2024	32,527	$5,357	$134.30	$110.18 - $168.61
Q4 2023	35,930	$4,899	$135.14	$109.48 - $170.66
Q3 2023	37,726	$6,380	$168.15	$146.74 - $184.65
Q2 2023	38,294	$6,120	$127.80	$105.90 - $162.32
Q1 2023	31,428	$3,941	$128.70	$101.44 - $152.50
Q4 2022	26,384	$3,040	$160.62	$107.68 - $242.59
Q3 2022	76,187	$14,045	$185.35	$145.00 - $218.95
Q2 2022	46,860	$7,865	$170.76	$149.58 - $192.93
Q1 2022	31,481	$5,401	$140.45	$108.29 - $186.72
Q4 2021	29,201	$4,656	$176.76	$149.08 - $201.35
Q3 2021	33,482	$6,399	$172.26	$133.88 - $206.29
Q2 2021	37,317	$5,459	$146.70	$127.00 - $167.39
Q1 2021	41,271	$5,664	$141.19	$115.87 - $166.14
Q4 2020	39,469	$4,651	$96.56	$69.00 - $123.23
Q3 2020	36,181	$2,547	$65.02	$45.47 - $77.56
Q2 2020	65,600	$3,184	$36.66	$22.96 - $50.23
Q1 2020	23,273	$682	$54.29	$15.00 - $74.33
Q4 2019	56,022	$3,781	$58.46	$52.32 - $68.66
Q3 2019	34,899	$2,176	$67.72	$58.06 - $78.80
Q2 2019	34,865	$2,680	$82.11	$69.83 - $93.75
Q1 2019	48,219	$4,364	$80.75	$62.25 - $95.66
Q4 2018	34,170	$2,628	$65.98	$57.88 - $79.85
Q3 2018	30,471	$2,387	$74.04	$60.76 - $80.31
Q2 2018	24,226	$1,494	$62.82	$56.14 - $74.27
Q1 2018	39,782	$2,348	$53.79	$43.50 - $61.75
Q4 2017	24	$1	$44.63	$37.31 - $48.78
Q3 2017	31,722	$1,245	$35.13	$32.54 - $39.48
Q2 2017	33,692	$1,170	$34.87	$32.04 - $37.98
Q1 2017	30,147	$1,053	$37.02	$32.08 - $40.87
Q4 2016	27,402	$988	$34.08	$27.01 - $40.74
Q3 2016	20,878	$685	$28.98	$22.74 - $33.06
Q2 2016	14,035	$339	$24.68	$20.86 - $28.24
Q1 2016	6,248	$136	$17.86	$13.27 - $22.05
Q4 2015	6	$0	$20.07	$15.08 - $24.48
Q4 2014	29	$1	$41.78	$30.61 - $59.29