CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,446 Value ($000) $17,828 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 116,717 Value ($000) $23,361 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 236,633 Value ($000) $38,962 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 292,439 Value ($000) $42,216 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 386,100 Value ($000) $73,683 Avg Close $160.66 Range $116.36 - $204.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,446	$17,828	$202.64	$198.91 - $206.65
Q3 2025	116,717	$23,361	$190.05	$160.41 - $200.59
Q2 2025	236,633	$38,962	$146.88	$104.60 - $177.63
Q1 2025	292,439	$42,216	$184.15	$138.07 - $220.03
Q4 2024	386,100	$73,683	$160.66	$116.36 - $204.23