CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 309,901 Value ($000) $57,130 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 300,915 Value ($000) $50,367 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 232,026 Value ($000) $39,855 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 589,977 Value ($000) $94,096 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 711,415 Value ($000) $135,959 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 730,387 Value ($000) $106,870 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 813,627 Value ($000) $115,820 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 712,290 Value ($000) $83,901 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 738,863 Value ($000) $51,920 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 372,322 Value ($000) $18,054 Avg Close $36.66 Range $22.96 - $50.23

Q3 2019

Shares 216,939 Value ($000) $13,528 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 343,511 Value ($000) $26,409 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 401,735 Value ($000) $36,365 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 323,056 Value ($000) $21,008 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 519,089 Value ($000) $40,660 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 455,080 Value ($000) $28,069 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 518,805 Value ($000) $30,625 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 561,252 Value ($000) $26,300 Avg Close $44.63 Range $37.31 - $48.78

Q4 2016

Shares 53,000 Value ($000) $1,909 Avg Close $34.08 Range $27.01 - $40.74

Q3 2014

Shares 130,000 Value ($000) $7,947 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 436,074 Value ($000) $36,081 Avg Close $75.73 Range $64.05 - $84.94

Q1 2014

Shares 120,000 Value ($000) $9,546 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 85,000 Value ($000) $8,129 Avg Close $105.20 Range $85.07 - $130.85

Q3 2013

Shares 592,268 Value ($000) $72,873 Avg Close $112.45 Range $93.97 - $125.64

Q2 2013

Shares 712,503 Value ($000) $67,039 Avg Close $87.43 Range $73.20 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	309,901	$57,130	$185.35	$145.00 - $218.95
Q2 2022	300,915	$50,367	$170.76	$149.58 - $192.93
Q1 2022	232,026	$39,855	$140.45	$108.29 - $186.72
Q4 2021	589,977	$94,096	$176.76	$149.08 - $201.35
Q3 2021	711,415	$135,959	$172.26	$133.88 - $206.29
Q2 2021	730,387	$106,870	$146.70	$127.00 - $167.39
Q1 2021	813,627	$115,820	$141.19	$115.87 - $166.14
Q4 2020	712,290	$83,901	$96.56	$69.00 - $123.23
Q3 2020	738,863	$51,920	$65.02	$45.47 - $77.56
Q2 2020	372,322	$18,054	$36.66	$22.96 - $50.23
Q3 2019	216,939	$13,528	$67.72	$58.06 - $78.80
Q2 2019	343,511	$26,409	$82.11	$69.83 - $93.75
Q1 2019	401,735	$36,365	$80.75	$62.25 - $95.66
Q4 2018	323,056	$21,008	$65.98	$57.88 - $79.85
Q3 2018	519,089	$40,660	$74.04	$60.76 - $80.31
Q2 2018	455,080	$28,069	$62.82	$56.14 - $74.27
Q1 2018	518,805	$30,625	$53.79	$43.50 - $61.75
Q4 2017	561,252	$26,300	$44.63	$37.31 - $48.78
Q4 2016	53,000	$1,909	$34.08	$27.01 - $40.74
Q3 2014	130,000	$7,947	$71.05	$61.00 - $84.25
Q2 2014	436,074	$36,081	$75.73	$64.05 - $84.94
Q1 2014	120,000	$9,546	$86.10	$74.07 - $95.99
Q4 2013	85,000	$8,129	$105.20	$85.07 - $130.85
Q3 2013	592,268	$72,873	$112.45	$93.97 - $125.64
Q2 2013	712,503	$67,039	$87.43	$73.20 - $99.18