CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,865 Value ($000) $385 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 3,195 Value ($000) $639 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 5,101 Value ($000) $840 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 6,339 Value ($000) $915 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 4,131 Value ($000) $788 Avg Close $160.66 Range $116.36 - $204.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,865	$385	$202.64	$198.91 - $206.65
Q3 2025	3,195	$639	$190.05	$160.41 - $200.59
Q2 2025	5,101	$840	$146.88	$104.60 - $177.63
Q1 2025	6,339	$915	$184.15	$138.07 - $220.03
Q4 2024	4,131	$788	$160.66	$116.36 - $204.23