CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,608 Value ($000) $332 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 1,639 Value ($000) $328 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 1,978 Value ($000) $326 Avg Close $146.88 Range $104.60 - $177.63

Q2 2024

Shares 1,532 Value ($000) $221 Avg Close $150.92 Range $137.89 - $165.14

Q1 2020

Shares 76 Value ($000) $2 Avg Close $54.29 Range $15.00 - $74.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,608	$332	$202.64	$198.91 - $206.65
Q3 2025	1,639	$328	$190.05	$160.41 - $200.59
Q2 2025	1,978	$326	$146.88	$104.60 - $177.63
Q2 2024	1,532	$221	$150.92	$137.89 - $165.14
Q1 2020	76	$2	$54.29	$15.00 - $74.33