CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,749 Value ($000) $45,525 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 165,972 Value ($000) $33,219 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 136,573 Value ($000) $22,487 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 118,070 Value ($000) $17,045 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 118,370 Value ($000) $22,590 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 118,945 Value ($000) $14,766 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 118,945 Value ($000) $17,169 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 119,020 Value ($000) $19,605 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 119,720 Value ($000) $16,321 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 119,720 Value ($000) $20,247 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 121,920 Value ($000) $19,482 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 121,920 Value ($000) $15,289 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 121,920 Value ($000) $14,049 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 126,270 Value ($000) $23,278 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 129,550 Value ($000) $21,684 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 130,400 Value ($000) $22,399 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 137,700 Value ($000) $21,962 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 141,500 Value ($000) $27,042 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 144,100 Value ($000) $21,085 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 153,600 Value ($000) $21,865 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 160,900 Value ($000) $18,952 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 166,250 Value ($000) $11,682 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 170,450 Value ($000) $8,265 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 159,750 Value ($000) $4,630 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 154,050 Value ($000) $10,397 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 154,050 Value ($000) $9,607 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 175,600 Value ($000) $13,500 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 176,900 Value ($000) $16,013 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 176,900 Value ($000) $11,504 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 178,900 Value ($000) $14,013 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 187,300 Value ($000) $11,553 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 209,200 Value ($000) $12,349 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 220,700 Value ($000) $10,342 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 231,900 Value ($000) $9,097 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 220,900 Value ($000) $7,672 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 189,200 Value ($000) $6,611 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 82,000 Value ($000) $2,954 Avg Close $34.08 Range $27.01 - $40.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,749	$45,525	$202.64	$198.91 - $206.65
Q3 2025	165,972	$33,219	$190.05	$160.41 - $200.59
Q2 2025	136,573	$22,487	$146.88	$104.60 - $177.63
Q1 2025	118,070	$17,045	$184.15	$138.07 - $220.03
Q4 2024	118,370	$22,590	$160.66	$116.36 - $204.23
Q3 2024	118,945	$14,766	$131.30	$101.60 - $171.68
Q2 2024	118,945	$17,169	$150.92	$137.89 - $165.14
Q1 2024	119,020	$19,605	$134.30	$110.18 - $168.61
Q4 2023	119,720	$16,321	$135.14	$109.48 - $170.66
Q3 2023	119,720	$20,247	$168.15	$146.74 - $184.65
Q2 2023	121,920	$19,482	$127.80	$105.90 - $162.32
Q1 2023	121,920	$15,289	$128.70	$101.44 - $152.50
Q4 2022	121,920	$14,049	$160.62	$107.68 - $242.59
Q3 2022	126,270	$23,278	$185.35	$145.00 - $218.95
Q2 2022	129,550	$21,684	$170.76	$149.58 - $192.93
Q1 2022	130,400	$22,399	$140.45	$108.29 - $186.72
Q4 2021	137,700	$21,962	$176.76	$149.08 - $201.35
Q3 2021	141,500	$27,042	$172.26	$133.88 - $206.29
Q2 2021	144,100	$21,085	$146.70	$127.00 - $167.39
Q1 2021	153,600	$21,865	$141.19	$115.87 - $166.14
Q4 2020	160,900	$18,952	$96.56	$69.00 - $123.23
Q3 2020	166,250	$11,682	$65.02	$45.47 - $77.56
Q2 2020	170,450	$8,265	$36.66	$22.96 - $50.23
Q1 2020	159,750	$4,630	$54.29	$15.00 - $74.33
Q4 2019	154,050	$10,397	$58.46	$52.32 - $68.66
Q3 2019	154,050	$9,607	$67.72	$58.06 - $78.80
Q2 2019	175,600	$13,500	$82.11	$69.83 - $93.75
Q1 2019	176,900	$16,013	$80.75	$62.25 - $95.66
Q4 2018	176,900	$11,504	$65.98	$57.88 - $79.85
Q3 2018	178,900	$14,013	$74.04	$60.76 - $80.31
Q2 2018	187,300	$11,553	$62.82	$56.14 - $74.27
Q1 2018	209,200	$12,349	$53.79	$43.50 - $61.75
Q4 2017	220,700	$10,342	$44.63	$37.31 - $48.78
Q3 2017	231,900	$9,097	$35.13	$32.54 - $39.48
Q2 2017	220,900	$7,672	$34.87	$32.04 - $37.98
Q1 2017	189,200	$6,611	$37.02	$32.08 - $40.87
Q4 2016	82,000	$2,954	$34.08	$27.01 - $40.74