CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,363 Value ($000) $2,962 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 14,963 Value ($000) $2,995 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 87,903 Value ($000) $14,473 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 93,303 Value ($000) $13,469 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 88,707 Value ($000) $16,929 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 77,735 Value ($000) $9,650 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 77,376 Value ($000) $11,168 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 79,384 Value ($000) $13,076 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 73,298 Value ($000) $9,993 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 110,299 Value ($000) $18,654 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 94,906 Value ($000) $15,165 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 94,967 Value ($000) $11,909 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 87,063 Value ($000) $10,032 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 126,631 Value ($000) $23,344 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 134,238 Value ($000) $22,469 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 137,266 Value ($000) $23,578 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 117,751 Value ($000) $18,780 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 121,469 Value ($000) $23,214 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 141,730 Value ($000) $20,738 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 149,009 Value ($000) $21,211 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 125,999 Value ($000) $14,841 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 64,680 Value ($000) $4,545 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 47,500 Value ($000) $2,303 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 45,000 Value ($000) $1,304 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 180,869 Value ($000) $12,207 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 169,209 Value ($000) $10,552 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 131,366 Value ($000) $10,099 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 85,228 Value ($000) $7,715 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 75,952 Value ($000) $4,939 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 85,253 Value ($000) $6,678 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 81,783 Value ($000) $5,044 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 57,208 Value ($000) $3,377 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 57,208 Value ($000) $2,681 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 56,777 Value ($000) $2,227 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 56,777 Value ($000) $1,972 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 55,078 Value ($000) $1,924 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 55,077 Value ($000) $1,984 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 53,877 Value ($000) $1,769 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 31,000 Value ($000) $748 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 31,000 Value ($000) $673 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 62,422 Value ($000) $1,121 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 85,571 Value ($000) $1,644 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 148,134 Value ($000) $5,296 Avg Close $36.63 Range $31.61 - $45.62

Q1 2015

Shares 79,296 Value ($000) $2,781 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 37,780 Value ($000) $1,292 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 117,917 Value ($000) $7,208 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 149,785 Value ($000) $12,393 Avg Close $75.73 Range $64.05 - $84.94

Q1 2014

Shares 155,895 Value ($000) $12,401 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 142,985 Value ($000) $13,675 Avg Close $105.20 Range $85.07 - $130.85

Q3 2013

Shares 108,765 Value ($000) $13,382 Avg Close $112.45 Range $93.97 - $125.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,363	$2,962	$202.64	$198.91 - $206.65
Q3 2025	14,963	$2,995	$190.05	$160.41 - $200.59
Q2 2025	87,903	$14,473	$146.88	$104.60 - $177.63
Q1 2025	93,303	$13,469	$184.15	$138.07 - $220.03
Q4 2024	88,707	$16,929	$160.66	$116.36 - $204.23
Q3 2024	77,735	$9,650	$131.30	$101.60 - $171.68
Q2 2024	77,376	$11,168	$150.92	$137.89 - $165.14
Q1 2024	79,384	$13,076	$134.30	$110.18 - $168.61
Q4 2023	73,298	$9,993	$135.14	$109.48 - $170.66
Q3 2023	110,299	$18,654	$168.15	$146.74 - $184.65
Q2 2023	94,906	$15,165	$127.80	$105.90 - $162.32
Q1 2023	94,967	$11,909	$128.70	$101.44 - $152.50
Q4 2022	87,063	$10,032	$160.62	$107.68 - $242.59
Q3 2022	126,631	$23,344	$185.35	$145.00 - $218.95
Q2 2022	134,238	$22,469	$170.76	$149.58 - $192.93
Q1 2022	137,266	$23,578	$140.45	$108.29 - $186.72
Q4 2021	117,751	$18,780	$176.76	$149.08 - $201.35
Q3 2021	121,469	$23,214	$172.26	$133.88 - $206.29
Q2 2021	141,730	$20,738	$146.70	$127.00 - $167.39
Q1 2021	149,009	$21,211	$141.19	$115.87 - $166.14
Q4 2020	125,999	$14,841	$96.56	$69.00 - $123.23
Q3 2020	64,680	$4,545	$65.02	$45.47 - $77.56
Q2 2020	47,500	$2,303	$36.66	$22.96 - $50.23
Q1 2020	45,000	$1,304	$54.29	$15.00 - $74.33
Q4 2019	180,869	$12,207	$58.46	$52.32 - $68.66
Q3 2019	169,209	$10,552	$67.72	$58.06 - $78.80
Q2 2019	131,366	$10,099	$82.11	$69.83 - $93.75
Q1 2019	85,228	$7,715	$80.75	$62.25 - $95.66
Q4 2018	75,952	$4,939	$65.98	$57.88 - $79.85
Q3 2018	85,253	$6,678	$74.04	$60.76 - $80.31
Q2 2018	81,783	$5,044	$62.82	$56.14 - $74.27
Q1 2018	57,208	$3,377	$53.79	$43.50 - $61.75
Q4 2017	57,208	$2,681	$44.63	$37.31 - $48.78
Q3 2017	56,777	$2,227	$35.13	$32.54 - $39.48
Q2 2017	56,777	$1,972	$34.87	$32.04 - $37.98
Q1 2017	55,078	$1,924	$37.02	$32.08 - $40.87
Q4 2016	55,077	$1,984	$34.08	$27.01 - $40.74
Q3 2016	53,877	$1,769	$28.98	$22.74 - $33.06
Q2 2016	31,000	$748	$24.68	$20.86 - $28.24
Q1 2016	31,000	$673	$17.86	$13.27 - $22.05
Q4 2015	62,422	$1,121	$20.07	$15.08 - $24.48
Q3 2015	85,571	$1,644	$26.36	$17.22 - $38.10
Q2 2015	148,134	$5,296	$36.63	$31.61 - $45.62
Q1 2015	79,296	$2,781	$32.14	$27.34 - $39.93
Q4 2014	37,780	$1,292	$41.78	$30.61 - $59.29
Q3 2014	117,917	$7,208	$71.05	$61.00 - $84.25
Q2 2014	149,785	$12,393	$75.73	$64.05 - $84.94
Q1 2014	155,895	$12,401	$86.10	$74.07 - $95.99
Q4 2013	142,985	$13,675	$105.20	$85.07 - $130.85
Q3 2013	108,765	$13,382	$112.45	$93.97 - $125.64