CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,700 Value ($000) $1,176 Avg Close $202.64 Range $198.91 - $206.65
Q3 2025
Shares 5,700 Value ($000) $1,141 Avg Close $190.05 Range $160.41 - $200.59
Q2 2025
Shares 5,300 Value ($000) $873 Avg Close $146.88 Range $104.60 - $177.63
Q1 2025
Shares 4,900 Value ($000) $707 Avg Close $184.15 Range $138.07 - $220.03
Q4 2024
Shares 5,400 Value ($000) $1,031 Avg Close $160.66 Range $116.36 - $204.23
Q3 2024
Shares 16,500 Value ($000) $2,048 Avg Close $131.30 Range $101.60 - $171.68
Q2 2024
Shares 17,200 Value ($000) $2,483 Avg Close $150.92 Range $137.89 - $165.14
Q1 2024
Shares 16,900 Value ($000) $3 Avg Close $134.30 Range $110.18 - $168.61
Q4 2023
Shares 17,300 Value ($000) $2 Avg Close $135.14 Range $109.48 - $170.66
Q3 2023
Shares 18,700 Value ($000) $3 Avg Close $168.15 Range $146.74 - $184.65
Q2 2023
Shares 17,900 Value ($000) $3 Avg Close $127.80 Range $105.90 - $162.32
Q1 2023
Shares 25,100 Value ($000) $3 Avg Close $128.70 Range $101.44 - $152.50
Q4 2022
Shares 24,800 Value ($000) $3 Avg Close $160.62 Range $107.68 - $242.59
Q3 2022
Shares 25,700 Value ($000) $4,737 Avg Close $185.35 Range $145.00 - $218.95
Q2 2022
Shares 25,200 Value ($000) $4,217 Avg Close $170.76 Range $149.58 - $192.93
Q1 2022
Shares 24,700 Value ($000) $4,242 Avg Close $140.45 Range $108.29 - $186.72
Q4 2021
Shares 24,200 Value ($000) $3,859 Avg Close $176.76 Range $149.08 - $201.35
Q3 2021
Shares 39,700 Value ($000) $7,587 Avg Close $172.26 Range $133.88 - $206.29
Q2 2021
Shares 48,500 Value ($000) $7,096 Avg Close $146.70 Range $127.00 - $167.39
Q1 2021
Shares 49,200 Value ($000) $7,003 Avg Close $141.19 Range $115.87 - $166.14
Q4 2020
Shares 48,800 Value ($000) $5,748 Avg Close $96.56 Range $69.00 - $123.23
Q3 2020
Shares 47,200 Value ($000) $3,316 Avg Close $65.02 Range $45.47 - $77.56
Q2 2020
Shares 80,000 Value ($000) $3,879 Avg Close $36.66 Range $22.96 - $50.23
Q1 2020
Shares 80,000 Value ($000) $2,318 Avg Close $54.29 Range $15.00 - $74.33
Q4 2019
Shares 160,600 Value ($000) $10,838 Avg Close $58.46 Range $52.32 - $68.66
Q3 2019
Shares 161,600 Value ($000) $10,077 Avg Close $67.72 Range $58.06 - $78.80
Q2 2019
Shares 112,200 Value ($000) $8,625 Avg Close $82.11 Range $69.83 - $93.75
Q1 2019
Shares 2,200 Value ($000) $199 Avg Close $80.75 Range $62.25 - $95.66
Q3 2018
Shares 300 Value ($000) $23 Avg Close $74.04 Range $60.76 - $80.31
Q2 2017
Shares 11,600 Value ($000) $402 Avg Close $34.87 Range $32.04 - $37.98
Q1 2017
Shares 24,900 Value ($000) $870 Avg Close $37.02 Range $32.08 - $40.87
Q4 2016
Shares 24,900 Value ($000) $896 Avg Close $34.08 Range $27.01 - $40.74
Q3 2016
Shares 17,000 Value ($000) $558 Avg Close $28.98 Range $22.74 - $33.06
Q2 2016
Shares 700 Value ($000) $16 Avg Close $24.68 Range $20.86 - $28.24
Q3 2014
Shares 1,600 Value ($000) $98 Avg Close $71.05 Range $61.00 - $84.25
Q2 2014
Shares 3,100 Value ($000) $256 Avg Close $75.73 Range $64.05 - $84.94
Q1 2014
Shares 3,100 Value ($000) $247 Avg Close $86.10 Range $74.07 - $95.99
Q4 2013
Shares 4,900 Value ($000) $469 Avg Close $105.20 Range $85.07 - $130.85
Q3 2013
Shares 8,000 Value ($000) $984 Avg Close $112.45 Range $93.97 - $125.64
Q2 2013
Shares 7,000 Value ($000) $659 Avg Close $87.43 Range $73.20 - $99.18