CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,870 Value ($000) $25,133 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 113,253 Value ($000) $22,668 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 215,013 Value ($000) $35,402 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 197,703 Value ($000) $28,540 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 195,454 Value ($000) $37,300 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 167,872 Value ($000) $20,840 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 169,462 Value ($000) $24,460 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 126,924 Value ($000) $20,907 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 120,524 Value ($000) $16,431 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 171,251 Value ($000) $28,962 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 175,772 Value ($000) $22,042 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 175,772 Value ($000) $22,042 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 172,802 Value ($000) $19,912 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 177,350 Value ($000) $32,694,473 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 206,140 Value ($000) $34,503,715 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 210,998 Value ($000) $36,243,126 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 217,716 Value ($000) $34,723,524 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 229,662 Value ($000) $43,890,704 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 235,417 Value ($000) $34,446,217 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 247,459 Value ($000) $35,225,788 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 248,591 Value ($000) $29,281,534 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 256,368 Value ($000) $18,014,979 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 220,920 Value ($000) $10,712,411 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 204,448 Value ($000) $5,924,903 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 236,549 Value ($000) $15,964,692 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 208,568 Value ($000) $13,006,300 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 207,598 Value ($000) $15,960,134 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 210,619 Value ($000) $19,065,231 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 206,844 Value ($000) $13,451,064 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 223,263 Value ($000) $17,488,193 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 218,009 Value ($000) $13,446,794 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 15,434 Value ($000) $911,069 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 11,997 Value ($000) $562,179 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 7,099 Value ($000) $278,494 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 7,099 Value ($000) $246,548 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 7,099 Value ($000) $248,039 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 7,099 Value ($000) $256 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 14,899 Value ($000) $489 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 14,899 Value ($000) $360 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 14,899 Value ($000) $324 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 15,499 Value ($000) $278 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 15,499 Value ($000) $298 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 114,316 Value ($000) $4,086 Avg Close $36.63 Range $31.61 - $45.62

Q1 2015

Shares 138,707 Value ($000) $4,865 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 140,254 Value ($000) $4,797 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 144,312 Value ($000) $8,822 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 152,816 Value ($000) $12,644 Avg Close $75.73 Range $64.05 - $84.94

Q1 2014

Shares 163,540 Value ($000) $13,010 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 155,349 Value ($000) $14,857 Avg Close $105.20 Range $85.07 - $130.85

Q3 2013

Shares 168,343 Value ($000) $20,713 Avg Close $112.45 Range $93.97 - $125.64

Q2 2013

Shares 163,191 Value ($000) $15,355 Avg Close $87.43 Range $73.20 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,870	$25,133	$202.64	$198.91 - $206.65
Q3 2025	113,253	$22,668	$190.05	$160.41 - $200.59
Q2 2025	215,013	$35,402	$146.88	$104.60 - $177.63
Q1 2025	197,703	$28,540	$184.15	$138.07 - $220.03
Q4 2024	195,454	$37,300	$160.66	$116.36 - $204.23
Q3 2024	167,872	$20,840	$131.30	$101.60 - $171.68
Q2 2024	169,462	$24,460	$150.92	$137.89 - $165.14
Q1 2024	126,924	$20,907	$134.30	$110.18 - $168.61
Q4 2023	120,524	$16,431	$135.14	$109.48 - $170.66
Q3 2023	171,251	$28,962	$168.15	$146.74 - $184.65
Q2 2023	175,772	$22,042	$127.80	$105.90 - $162.32
Q1 2023	175,772	$22,042	$128.70	$101.44 - $152.50
Q4 2022	172,802	$19,912	$160.62	$107.68 - $242.59
Q3 2022	177,350	$32,694,473	$185.35	$145.00 - $218.95
Q2 2022	206,140	$34,503,715	$170.76	$149.58 - $192.93
Q1 2022	210,998	$36,243,126	$140.45	$108.29 - $186.72
Q4 2021	217,716	$34,723,524	$176.76	$149.08 - $201.35
Q3 2021	229,662	$43,890,704	$172.26	$133.88 - $206.29
Q2 2021	235,417	$34,446,217	$146.70	$127.00 - $167.39
Q1 2021	247,459	$35,225,788	$141.19	$115.87 - $166.14
Q4 2020	248,591	$29,281,534	$96.56	$69.00 - $123.23
Q3 2020	256,368	$18,014,979	$65.02	$45.47 - $77.56
Q2 2020	220,920	$10,712,411	$36.66	$22.96 - $50.23
Q1 2020	204,448	$5,924,903	$54.29	$15.00 - $74.33
Q4 2019	236,549	$15,964,692	$58.46	$52.32 - $68.66
Q3 2019	208,568	$13,006,300	$67.72	$58.06 - $78.80
Q2 2019	207,598	$15,960,134	$82.11	$69.83 - $93.75
Q1 2019	210,619	$19,065,231	$80.75	$62.25 - $95.66
Q4 2018	206,844	$13,451,064	$65.98	$57.88 - $79.85
Q3 2018	223,263	$17,488,193	$74.04	$60.76 - $80.31
Q2 2018	218,009	$13,446,794	$62.82	$56.14 - $74.27
Q1 2018	15,434	$911,069	$53.79	$43.50 - $61.75
Q4 2017	11,997	$562,179	$44.63	$37.31 - $48.78
Q3 2017	7,099	$278,494	$35.13	$32.54 - $39.48
Q2 2017	7,099	$246,548	$34.87	$32.04 - $37.98
Q1 2017	7,099	$248,039	$37.02	$32.08 - $40.87
Q4 2016	7,099	$256	$34.08	$27.01 - $40.74
Q3 2016	14,899	$489	$28.98	$22.74 - $33.06
Q2 2016	14,899	$360	$24.68	$20.86 - $28.24
Q1 2016	14,899	$324	$17.86	$13.27 - $22.05
Q4 2015	15,499	$278	$20.07	$15.08 - $24.48
Q3 2015	15,499	$298	$26.36	$17.22 - $38.10
Q2 2015	114,316	$4,086	$36.63	$31.61 - $45.62
Q1 2015	138,707	$4,865	$32.14	$27.34 - $39.93
Q4 2014	140,254	$4,797	$41.78	$30.61 - $59.29
Q3 2014	144,312	$8,822	$71.05	$61.00 - $84.25
Q2 2014	152,816	$12,644	$75.73	$64.05 - $84.94
Q1 2014	163,540	$13,010	$86.10	$74.07 - $95.99
Q4 2013	155,349	$14,857	$105.20	$85.07 - $130.85
Q3 2013	168,343	$20,713	$112.45	$93.97 - $125.64
Q2 2013	163,191	$15,355	$87.43	$73.20 - $99.18