CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,933 Value ($000) $115,681 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 565,465 Value ($000) $113,178 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 558,979 Value ($000) $92,036 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 536,423 Value ($000) $77,438 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 518,085 Value ($000) $98,871 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 501,888 Value ($000) $62,304 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 490,182 Value ($000) $70,753 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 470,164 Value ($000) $77,445 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 463,484 Value ($000) $63,187 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 455,506 Value ($000) $77,035 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 440,890 Value ($000) $70,450 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 445,616 Value ($000) $55,880 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 439,038 Value ($000) $50,590 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 366,886 Value ($000) $67,636 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 269,827 Value ($000) $45,164 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 274,044 Value ($000) $47,073 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 292,661 Value ($000) $46,677 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 289,085 Value ($000) $55,248 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 289,912 Value ($000) $42,421 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 295,570 Value ($000) $42,075 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 278,650 Value ($000) $32,823 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 283,396 Value ($000) $19,915 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 294,383 Value ($000) $14,275 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 288,207 Value ($000) $8,353 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 275,555 Value ($000) $18,598 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 270,127 Value ($000) $16,846 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 260,157 Value ($000) $20,001 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 239,931 Value ($000) $21,719 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 234,209 Value ($000) $15,231 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 242,018 Value ($000) $18,958 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 247,438 Value ($000) $15,262 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 241,598 Value ($000) $14,262 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 243,136 Value ($000) $11,394 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 239,213 Value ($000) $9,385 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 223,179 Value ($000) $7,752 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 216,287 Value ($000) $7,558 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 199,243 Value ($000) $7,177 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 189,579 Value ($000) $6,224 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 179,903 Value ($000) $4,342 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 168,267 Value ($000) $3,655 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 156,559 Value ($000) $2,812 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 143,405 Value ($000) $2,755 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 128,167 Value ($000) $4,582 Avg Close $36.63 Range $31.61 - $45.62

Q1 2015

Shares 114,160 Value ($000) $4,005 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 91,006 Value ($000) $3,113 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 89,874 Value ($000) $5,494 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 86,067 Value ($000) $7,122 Avg Close $75.73 Range $64.05 - $84.94

Q1 2014

Shares 86,185 Value ($000) $6,857 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 80,760 Value ($000) $7,724 Avg Close $105.20 Range $85.07 - $130.85

Q3 2013

Shares 77,866 Value ($000) $9,946 Avg Close $112.45 Range $93.97 - $125.64

Q2 2013

Shares 74,921 Value ($000) $7,210 Avg Close $87.43 Range $73.20 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,933	$115,681	$202.64	$198.91 - $206.65
Q3 2025	565,465	$113,178	$190.05	$160.41 - $200.59
Q2 2025	558,979	$92,036	$146.88	$104.60 - $177.63
Q1 2025	536,423	$77,438	$184.15	$138.07 - $220.03
Q4 2024	518,085	$98,871	$160.66	$116.36 - $204.23
Q3 2024	501,888	$62,304	$131.30	$101.60 - $171.68
Q2 2024	490,182	$70,753	$150.92	$137.89 - $165.14
Q1 2024	470,164	$77,445	$134.30	$110.18 - $168.61
Q4 2023	463,484	$63,187	$135.14	$109.48 - $170.66
Q3 2023	455,506	$77,035	$168.15	$146.74 - $184.65
Q2 2023	440,890	$70,450	$127.80	$105.90 - $162.32
Q1 2023	445,616	$55,880	$128.70	$101.44 - $152.50
Q4 2022	439,038	$50,590	$160.62	$107.68 - $242.59
Q3 2022	366,886	$67,636	$185.35	$145.00 - $218.95
Q2 2022	269,827	$45,164	$170.76	$149.58 - $192.93
Q1 2022	274,044	$47,073	$140.45	$108.29 - $186.72
Q4 2021	292,661	$46,677	$176.76	$149.08 - $201.35
Q3 2021	289,085	$55,248	$172.26	$133.88 - $206.29
Q2 2021	289,912	$42,421	$146.70	$127.00 - $167.39
Q1 2021	295,570	$42,075	$141.19	$115.87 - $166.14
Q4 2020	278,650	$32,823	$96.56	$69.00 - $123.23
Q3 2020	283,396	$19,915	$65.02	$45.47 - $77.56
Q2 2020	294,383	$14,275	$36.66	$22.96 - $50.23
Q1 2020	288,207	$8,353	$54.29	$15.00 - $74.33
Q4 2019	275,555	$18,598	$58.46	$52.32 - $68.66
Q3 2019	270,127	$16,846	$67.72	$58.06 - $78.80
Q2 2019	260,157	$20,001	$82.11	$69.83 - $93.75
Q1 2019	239,931	$21,719	$80.75	$62.25 - $95.66
Q4 2018	234,209	$15,231	$65.98	$57.88 - $79.85
Q3 2018	242,018	$18,958	$74.04	$60.76 - $80.31
Q2 2018	247,438	$15,262	$62.82	$56.14 - $74.27
Q1 2018	241,598	$14,262	$53.79	$43.50 - $61.75
Q4 2017	243,136	$11,394	$44.63	$37.31 - $48.78
Q3 2017	239,213	$9,385	$35.13	$32.54 - $39.48
Q2 2017	223,179	$7,752	$34.87	$32.04 - $37.98
Q1 2017	216,287	$7,558	$37.02	$32.08 - $40.87
Q4 2016	199,243	$7,177	$34.08	$27.01 - $40.74
Q3 2016	189,579	$6,224	$28.98	$22.74 - $33.06
Q2 2016	179,903	$4,342	$24.68	$20.86 - $28.24
Q1 2016	168,267	$3,655	$17.86	$13.27 - $22.05
Q4 2015	156,559	$2,812	$20.07	$15.08 - $24.48
Q3 2015	143,405	$2,755	$26.36	$17.22 - $38.10
Q2 2015	128,167	$4,582	$36.63	$31.61 - $45.62
Q1 2015	114,160	$4,005	$32.14	$27.34 - $39.93
Q4 2014	91,006	$3,113	$41.78	$30.61 - $59.29
Q3 2014	89,874	$5,494	$71.05	$61.00 - $84.25
Q2 2014	86,067	$7,122	$75.73	$64.05 - $84.94
Q1 2014	86,185	$6,857	$86.10	$74.07 - $95.99
Q4 2013	80,760	$7,724	$105.20	$85.07 - $130.85
Q3 2013	77,866	$9,946	$112.45	$93.97 - $125.64
Q2 2013	74,921	$7,210	$87.43	$73.20 - $99.18