CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,558 Value ($000) $5,690 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 119,512 Value ($000) $17,253 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 129,625 Value ($000) $24,738 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 157,233 Value ($000) $19,519 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 170,278 Value ($000) $24,578 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 168,015 Value ($000) $27,675 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 199,070 Value ($000) $27,139 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 212,868 Value ($000) $36,000 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 242,440 Value ($000) $38,739 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 145,405 Value ($000) $18,234 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 110,092 Value ($000) $12,686 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 113,261 Value ($000) $20,880 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 89,019 Value ($000) $14,900 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 30,510 Value ($000) $5,241 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 1,935 Value ($000) $309 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 2,099 Value ($000) $401 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 2,135 Value ($000) $312 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 3,332 Value ($000) $474 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 2,218 Value ($000) $261 Avg Close $96.56 Range $69.00 - $123.23

Q1 2015

Shares 82,854 Value ($000) $2,906 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 71,528 Value ($000) $2,446 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 82,801 Value ($000) $5,062 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 79,808 Value ($000) $6,603 Avg Close $75.73 Range $64.05 - $84.94

Q1 2014

Shares 80,998 Value ($000) $6,435 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 80,739 Value ($000) $7,722 Avg Close $105.20 Range $85.07 - $130.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,558	$5,690	$146.88	$104.60 - $177.63
Q1 2025	119,512	$17,253	$184.15	$138.07 - $220.03
Q4 2024	129,625	$24,738	$160.66	$116.36 - $204.23
Q3 2024	157,233	$19,519	$131.30	$101.60 - $171.68
Q2 2024	170,278	$24,578	$150.92	$137.89 - $165.14
Q1 2024	168,015	$27,675	$134.30	$110.18 - $168.61
Q4 2023	199,070	$27,139	$135.14	$109.48 - $170.66
Q3 2023	212,868	$36,000	$168.15	$146.74 - $184.65
Q2 2023	242,440	$38,739	$127.80	$105.90 - $162.32
Q1 2023	145,405	$18,234	$128.70	$101.44 - $152.50
Q4 2022	110,092	$12,686	$160.62	$107.68 - $242.59
Q3 2022	113,261	$20,880	$185.35	$145.00 - $218.95
Q2 2022	89,019	$14,900	$170.76	$149.58 - $192.93
Q1 2022	30,510	$5,241	$140.45	$108.29 - $186.72
Q4 2021	1,935	$309	$176.76	$149.08 - $201.35
Q3 2021	2,099	$401	$172.26	$133.88 - $206.29
Q2 2021	2,135	$312	$146.70	$127.00 - $167.39
Q1 2021	3,332	$474	$141.19	$115.87 - $166.14
Q4 2020	2,218	$261	$96.56	$69.00 - $123.23
Q1 2015	82,854	$2,906	$32.14	$27.34 - $39.93
Q4 2014	71,528	$2,446	$41.78	$30.61 - $59.29
Q3 2014	82,801	$5,062	$71.05	$61.00 - $84.25
Q2 2014	79,808	$6,603	$75.73	$64.05 - $84.94
Q1 2014	80,998	$6,435	$86.10	$74.07 - $95.99
Q4 2013	80,739	$7,722	$105.20	$85.07 - $130.85