CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 713,547 Value ($000) $147,155 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 576,412 Value ($000) $115,369 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 848,191 Value ($000) $139,655 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 808,247 Value ($000) $116,679 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 1,316,095 Value ($000) $251,164 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 979,311 Value ($000) $121,572 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 678,203 Value ($000) $97,892 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 669,568 Value ($000) $110,291 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 637,991 Value ($000) $86,977 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 531,114 Value ($000) $89,822 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 484,697 Value ($000) $77,450 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 594,506 Value ($000) $74,551 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 739,021 Value ($000) $85,157 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 335,239 Value ($000) $61,803 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 483,736 Value ($000) $80,966 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 251,264 Value ($000) $43,159 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 376,260 Value ($000) $60,010 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 341,468 Value ($000) $65,258 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 349,178 Value ($000) $51,091 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 223,198 Value ($000) $31,773 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 295,429 Value ($000) $34,798 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 307,116 Value ($000) $21,581 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 297,267 Value ($000) $14,415 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 464,030 Value ($000) $13,447 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 384,359 Value ($000) $25,941 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 373,168 Value ($000) $23,270 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 293,357 Value ($000) $22,553 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 130,667 Value ($000) $11,829 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 193,058 Value ($000) $12,554 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 318,527 Value ($000) $24,951 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 326,368 Value ($000) $20,130 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 268,561 Value ($000) $15,853 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 325,256 Value ($000) $15,241 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 138,775 Value ($000) $5,444 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 203,207 Value ($000) $7,057 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 205,954 Value ($000) $7,196 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 277,060 Value ($000) $9,981 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 226,853 Value ($000) $7,448 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 170,349 Value ($000) $4,111 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 157,567 Value ($000) $3,422 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 92,254 Value ($000) $1,658 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 126,708 Value ($000) $2,434 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 235,527 Value ($000) $8,420 Avg Close $36.63 Range $31.61 - $45.62

Q1 2015

Shares 276,351 Value ($000) $9,694 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 469,219 Value ($000) $16,048 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 322,989 Value ($000) $19,745 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 279,288 Value ($000) $23,105 Avg Close $75.73 Range $64.05 - $84.94

Q1 2014

Shares 326,464 Value ($000) $25,937 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 200,584 Value ($000) $19,184 Avg Close $105.20 Range $85.07 - $130.85

Q3 2013

Shares 252,024 Value ($000) $31,010 Avg Close $112.45 Range $93.97 - $125.64

Q2 2013

Shares 292,783 Value ($000) $27,548 Avg Close $87.43 Range $73.20 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	713,547	$147,155	$202.64	$198.91 - $206.65
Q3 2025	576,412	$115,369	$190.05	$160.41 - $200.59
Q2 2025	848,191	$139,655	$146.88	$104.60 - $177.63
Q1 2025	808,247	$116,679	$184.15	$138.07 - $220.03
Q4 2024	1,316,095	$251,164	$160.66	$116.36 - $204.23
Q3 2024	979,311	$121,572	$131.30	$101.60 - $171.68
Q2 2024	678,203	$97,892	$150.92	$137.89 - $165.14
Q1 2024	669,568	$110,291	$134.30	$110.18 - $168.61
Q4 2023	637,991	$86,977	$135.14	$109.48 - $170.66
Q3 2023	531,114	$89,822	$168.15	$146.74 - $184.65
Q2 2023	484,697	$77,450	$127.80	$105.90 - $162.32
Q1 2023	594,506	$74,551	$128.70	$101.44 - $152.50
Q4 2022	739,021	$85,157	$160.62	$107.68 - $242.59
Q3 2022	335,239	$61,803	$185.35	$145.00 - $218.95
Q2 2022	483,736	$80,966	$170.76	$149.58 - $192.93
Q1 2022	251,264	$43,159	$140.45	$108.29 - $186.72
Q4 2021	376,260	$60,010	$176.76	$149.08 - $201.35
Q3 2021	341,468	$65,258	$172.26	$133.88 - $206.29
Q2 2021	349,178	$51,091	$146.70	$127.00 - $167.39
Q1 2021	223,198	$31,773	$141.19	$115.87 - $166.14
Q4 2020	295,429	$34,798	$96.56	$69.00 - $123.23
Q3 2020	307,116	$21,581	$65.02	$45.47 - $77.56
Q2 2020	297,267	$14,415	$36.66	$22.96 - $50.23
Q1 2020	464,030	$13,447	$54.29	$15.00 - $74.33
Q4 2019	384,359	$25,941	$58.46	$52.32 - $68.66
Q3 2019	373,168	$23,270	$67.72	$58.06 - $78.80
Q2 2019	293,357	$22,553	$82.11	$69.83 - $93.75
Q1 2019	130,667	$11,829	$80.75	$62.25 - $95.66
Q4 2018	193,058	$12,554	$65.98	$57.88 - $79.85
Q3 2018	318,527	$24,951	$74.04	$60.76 - $80.31
Q2 2018	326,368	$20,130	$62.82	$56.14 - $74.27
Q1 2018	268,561	$15,853	$53.79	$43.50 - $61.75
Q4 2017	325,256	$15,241	$44.63	$37.31 - $48.78
Q3 2017	138,775	$5,444	$35.13	$32.54 - $39.48
Q2 2017	203,207	$7,057	$34.87	$32.04 - $37.98
Q1 2017	205,954	$7,196	$37.02	$32.08 - $40.87
Q4 2016	277,060	$9,981	$34.08	$27.01 - $40.74
Q3 2016	226,853	$7,448	$28.98	$22.74 - $33.06
Q2 2016	170,349	$4,111	$24.68	$20.86 - $28.24
Q1 2016	157,567	$3,422	$17.86	$13.27 - $22.05
Q4 2015	92,254	$1,658	$20.07	$15.08 - $24.48
Q3 2015	126,708	$2,434	$26.36	$17.22 - $38.10
Q2 2015	235,527	$8,420	$36.63	$31.61 - $45.62
Q1 2015	276,351	$9,694	$32.14	$27.34 - $39.93
Q4 2014	469,219	$16,048	$41.78	$30.61 - $59.29
Q3 2014	322,989	$19,745	$71.05	$61.00 - $84.25
Q2 2014	279,288	$23,105	$75.73	$64.05 - $84.94
Q1 2014	326,464	$25,937	$86.10	$74.07 - $95.99
Q4 2013	200,584	$19,184	$105.20	$85.07 - $130.85
Q3 2013	252,024	$31,010	$112.45	$93.97 - $125.64
Q2 2013	292,783	$27,548	$87.43	$73.20 - $99.18