CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,644 Value ($000) $7,145 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 34,644 Value ($000) $6,934 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 65,859 Value ($000) $10,844 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 65,859 Value ($000) $9,507 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 78,109 Value ($000) $14,906 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 79,095 Value ($000) $9,819 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 62,040 Value ($000) $8,955 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 85,420 Value ($000) $14,070 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 85,420 Value ($000) $11,645 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 80,275 Value ($000) $13,576 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 80,275 Value ($000) $12,827 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 79,900 Value ($000) $10,019 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 79,700 Value ($000) $9,184 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 68,530 Value ($000) $12,634 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 51,770 Value ($000) $8,665 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 38,625 Value ($000) $6,635 Avg Close $140.45 Range $108.29 - $186.72

Q1 2016

Shares 324,373 Value ($000) $7,045 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 879,581 Value ($000) $15,797 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 1,756,589 Value ($000) $33,744 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 2,161,553 Value ($000) $77,276 Avg Close $36.63 Range $31.61 - $45.62

Q1 2015

Shares 2,200,653 Value ($000) $77,188 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 1,953,811 Value ($000) $66,820 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 2,039,150 Value ($000) $124,653 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 1,945,815 Value ($000) $160,977 Avg Close $75.73 Range $64.05 - $84.94

Q1 2014

Shares 1,816,503 Value ($000) $144,321 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 1,478,828 Value ($000) $141,435 Avg Close $105.20 Range $85.07 - $130.85

Q3 2013

Shares 1,227,394 Value ($000) $151,019 Avg Close $112.45 Range $93.97 - $125.64

Q2 2013

Shares 1,254,419 Value ($000) $118,028 Avg Close $87.43 Range $73.20 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,644	$7,145	$202.64	$198.91 - $206.65
Q3 2025	34,644	$6,934	$190.05	$160.41 - $200.59
Q2 2025	65,859	$10,844	$146.88	$104.60 - $177.63
Q1 2025	65,859	$9,507	$184.15	$138.07 - $220.03
Q4 2024	78,109	$14,906	$160.66	$116.36 - $204.23
Q3 2024	79,095	$9,819	$131.30	$101.60 - $171.68
Q2 2024	62,040	$8,955	$150.92	$137.89 - $165.14
Q1 2024	85,420	$14,070	$134.30	$110.18 - $168.61
Q4 2023	85,420	$11,645	$135.14	$109.48 - $170.66
Q3 2023	80,275	$13,576	$168.15	$146.74 - $184.65
Q2 2023	80,275	$12,827	$127.80	$105.90 - $162.32
Q1 2023	79,900	$10,019	$128.70	$101.44 - $152.50
Q4 2022	79,700	$9,184	$160.62	$107.68 - $242.59
Q3 2022	68,530	$12,634	$185.35	$145.00 - $218.95
Q2 2022	51,770	$8,665	$170.76	$149.58 - $192.93
Q1 2022	38,625	$6,635	$140.45	$108.29 - $186.72
Q1 2016	324,373	$7,045	$17.86	$13.27 - $22.05
Q4 2015	879,581	$15,797	$20.07	$15.08 - $24.48
Q3 2015	1,756,589	$33,744	$26.36	$17.22 - $38.10
Q2 2015	2,161,553	$77,276	$36.63	$31.61 - $45.62
Q1 2015	2,200,653	$77,188	$32.14	$27.34 - $39.93
Q4 2014	1,953,811	$66,820	$41.78	$30.61 - $59.29
Q3 2014	2,039,150	$124,653	$71.05	$61.00 - $84.25
Q2 2014	1,945,815	$160,977	$75.73	$64.05 - $84.94
Q1 2014	1,816,503	$144,321	$86.10	$74.07 - $95.99
Q4 2013	1,478,828	$141,435	$105.20	$85.07 - $130.85
Q3 2013	1,227,394	$151,019	$112.45	$93.97 - $125.64
Q2 2013	1,254,419	$118,028	$87.43	$73.20 - $99.18