CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 28,432 Value ($000) $1,332 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 314,790 Value ($000) $12,349 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 314,790 Value ($000) $10,933 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 314,790 Value ($000) $10,999 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 314,790 Value ($000) $11,339 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 314,790 Value ($000) $10,335 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 214,449 Value ($000) $5,175 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 214,449 Value ($000) $4,658 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 176,298 Value ($000) $3,166 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 176,298 Value ($000) $3,387 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 176,298 Value ($000) $6,303 Avg Close $36.63 Range $31.61 - $45.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	28,432	$1,332	$44.63	$37.31 - $48.78
Q3 2017	314,790	$12,349	$35.13	$32.54 - $39.48
Q2 2017	314,790	$10,933	$34.87	$32.04 - $37.98
Q1 2017	314,790	$10,999	$37.02	$32.08 - $40.87
Q4 2016	314,790	$11,339	$34.08	$27.01 - $40.74
Q3 2016	314,790	$10,335	$28.98	$22.74 - $33.06
Q2 2016	214,449	$5,175	$24.68	$20.86 - $28.24
Q1 2016	214,449	$4,658	$17.86	$13.27 - $22.05
Q4 2015	176,298	$3,166	$20.07	$15.08 - $24.48
Q3 2015	176,298	$3,387	$26.36	$17.22 - $38.10
Q2 2015	176,298	$6,303	$36.63	$31.61 - $45.62