Ticker: GTLS CUSIP: 16115Q308 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 493,352 | $81,230 | $146.88 | $104.60 - $177.63 |
| Q1 2025 | 423,005 | $61,065 | $184.15 | $138.07 - $220.03 |
| Q4 2024 | 498,228 | $95,082 | $160.66 | $116.36 - $204.23 |
| Q3 2024 | 551,482 | $68,461 | $131.30 | $101.60 - $171.68 |
| Q2 2024 | 288,890 | $41,698 | $150.92 | $137.89 - $165.14 |
| Q1 2024 | 267,598 | $44,079 | $134.30 | $110.18 - $168.61 |
| Q4 2023 | 242,768 | $33,097 | $135.14 | $109.48 - $170.66 |
| Q3 2023 | 219,027 | $37,042 | $168.15 | $146.74 - $184.65 |
| Q2 2023 | 215,578 | $34,447 | $127.80 | $105.90 - $162.32 |
| Q1 2023 | 210,103 | $26,347 | $128.70 | $101.44 - $152.50 |
| Q4 2022 | 276,994 | $31,918 | $160.62 | $107.68 - $242.59 |
| Q3 2022 | 881,138 | $162,438 | $185.35 | $145.00 - $218.95 |
| Q2 2022 | 1,103,097 | $184,636 | $170.76 | $149.58 - $192.93 |
| Q1 2022 | 1,339,412 | $230,071 | $140.45 | $108.29 - $186.72 |
| Q4 2021 | 821,461 | $131,015 | $176.76 | $149.08 - $201.35 |
| Q3 2021 | 857,789 | $163,932 | $172.26 | $133.88 - $206.29 |
| Q2 2021 | 770,623 | $112,759 | $146.70 | $127.00 - $167.39 |
| Q1 2021 | 783,429 | $111,521 | $141.19 | $115.87 - $166.14 |
| Q4 2020 | 1,092,011 | $128,628 | $96.56 | $69.00 - $123.23 |
| Q3 2020 | 1,711,117 | $120,240 | $65.02 | $45.47 - $77.56 |
| Q2 2020 | 1,617,685 | $78,441 | $36.66 | $22.96 - $50.23 |
| Q1 2020 | 1,961,754 | $56,851 | $54.29 | $15.00 - $74.33 |
| Q4 2019 | 2,462,973 | $166,226 | $58.46 | $52.32 - $68.66 |
| Q3 2019 | 2,499,928 | $155,896 | $67.72 | $58.06 - $78.80 |
| Q2 2019 | 1,207,695 | $92,848 | $82.11 | $69.83 - $93.75 |
| Q1 2019 | 1,249,175 | $113,075 | $80.75 | $62.25 - $95.66 |
| Q4 2018 | 1,386,367 | $90,155 | $65.98 | $57.88 - $79.85 |
| Q3 2018 | 1,487,327 | $116,502 | $74.04 | $60.76 - $80.31 |
| Q2 2018 | 1,764,768 | $108,851 | $62.82 | $56.14 - $74.27 |
| Q1 2018 | 1,305,603 | $77,070 | $53.79 | $43.50 - $61.75 |
| Q4 2017 | 719,662 | $33,723 | $44.63 | $37.31 - $48.78 |
| Q3 2017 | 743,378 | $29,163 | $35.13 | $32.54 - $39.48 |
| Q2 2017 | 98,731 | $3,430 | $34.87 | $32.04 - $37.98 |
| Q1 2017 | 100,379 | $3,507 | $37.02 | $32.08 - $40.87 |
| Q4 2016 | 100,275 | $3,612 | $34.08 | $27.01 - $40.74 |
| Q3 2016 | 225,761 | $7,412 | $28.98 | $22.74 - $33.06 |
| Q2 2016 | 141,099 | $3,405 | $24.68 | $20.86 - $28.24 |
| Q1 2016 | 137,581 | $2,988 | $17.86 | $13.27 - $22.05 |
| Q4 2015 | 106,588 | $1,915 | $20.07 | $15.08 - $24.48 |
| Q3 2015 | 27,283 | $524 | $26.36 | $17.22 - $38.10 |
| Q4 2014 | 356,625 | $12,196 | $41.78 | $30.61 - $59.29 |
| Q3 2014 | 297,912 | $18,211 | $71.05 | $61.00 - $84.25 |
| Q2 2014 | 299,312 | $24,765 | $75.73 | $64.05 - $84.94 |
| Q1 2014 | 256,787 | $20,427 | $86.10 | $74.07 - $95.99 |
| Q4 2013 | 177,690 | $16,995 | $105.20 | $85.07 - $130.85 |
| Q3 2013 | 168,530 | $20,736 | $112.45 | $93.97 - $125.64 |
| Q2 2013 | 138,200 | $13,003 | $87.43 | $73.20 - $99.18 |