CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,136 Value ($000) $30,550 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 176,553 Value ($000) $35,337 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 183,321 Value ($000) $30,184 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 281,437 Value ($000) $40,628 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 262,073 Value ($000) $50,014 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 251,822 Value ($000) $31,261 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 261,988 Value ($000) $37,815 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 324,526 Value ($000) $53,456 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 331,516 Value ($000) $45,196 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 356,422 Value ($000) $60,278 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 346,379 Value ($000) $55,348 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 349,447 Value ($000) $43,821 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 284,553 Value ($000) $32,789 Avg Close $160.62 Range $107.68 - $242.59

Q4 2021

Shares 545 Value ($000) $87 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 564 Value ($000) $108 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 588 Value ($000) $86 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 607 Value ($000) $86 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 607 Value ($000) $71 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 607 Value ($000) $43 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 607 Value ($000) $29 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 860 Value ($000) $25 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 79,676 Value ($000) $5,377 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 164,976 Value ($000) $10,288 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 122,302 Value ($000) $9,403 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 130,142 Value ($000) $11,780 Avg Close $80.75 Range $62.25 - $95.66

Q2 2014

Shares 83,320 Value ($000) $6,893 Avg Close $75.73 Range $64.05 - $84.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,136	$30,550	$202.64	$198.91 - $206.65
Q3 2025	176,553	$35,337	$190.05	$160.41 - $200.59
Q2 2025	183,321	$30,184	$146.88	$104.60 - $177.63
Q1 2025	281,437	$40,628	$184.15	$138.07 - $220.03
Q4 2024	262,073	$50,014	$160.66	$116.36 - $204.23
Q3 2024	251,822	$31,261	$131.30	$101.60 - $171.68
Q2 2024	261,988	$37,815	$150.92	$137.89 - $165.14
Q1 2024	324,526	$53,456	$134.30	$110.18 - $168.61
Q4 2023	331,516	$45,196	$135.14	$109.48 - $170.66
Q3 2023	356,422	$60,278	$168.15	$146.74 - $184.65
Q2 2023	346,379	$55,348	$127.80	$105.90 - $162.32
Q1 2023	349,447	$43,821	$128.70	$101.44 - $152.50
Q4 2022	284,553	$32,789	$160.62	$107.68 - $242.59
Q4 2021	545	$87	$176.76	$149.08 - $201.35
Q3 2021	564	$108	$172.26	$133.88 - $206.29
Q2 2021	588	$86	$146.70	$127.00 - $167.39
Q1 2021	607	$86	$141.19	$115.87 - $166.14
Q4 2020	607	$71	$96.56	$69.00 - $123.23
Q3 2020	607	$43	$65.02	$45.47 - $77.56
Q2 2020	607	$29	$36.66	$22.96 - $50.23
Q1 2020	860	$25	$54.29	$15.00 - $74.33
Q4 2019	79,676	$5,377	$58.46	$52.32 - $68.66
Q3 2019	164,976	$10,288	$67.72	$58.06 - $78.80
Q2 2019	122,302	$9,403	$82.11	$69.83 - $93.75
Q1 2019	130,142	$11,780	$80.75	$62.25 - $95.66
Q2 2014	83,320	$6,893	$75.73	$64.05 - $84.94