Ticker: GTLS CUSIP: 16115Q308 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 110,199 | $22,726 | $202.64 | $198.91 - $206.65 |
| Q3 2025 | 1,220,815 | $244,346 | $190.05 | $160.41 - $200.59 |
| Q2 2025 | 1,389,130 | $228,720 | $146.88 | $104.60 - $177.63 |
| Q1 2025 | 1,443,437 | $208,375 | $184.15 | $138.07 - $220.03 |
| Q4 2024 | 1,234,544 | $235,600 | $160.66 | $116.36 - $204.23 |
| Q3 2024 | 1,244,538 | $154,497 | $131.30 | $101.60 - $171.68 |
| Q2 2024 | 904,313 | $130,529 | $150.92 | $137.89 - $165.14 |
| Q1 2024 | 911,691 | $150,174 | $134.30 | $110.18 - $168.61 |
| Q4 2023 | 206,148 | $28,104 | $135.14 | $109.48 - $170.66 |
| Q3 2023 | 391,267 | $66,171 | $168.15 | $146.74 - $184.65 |
| Q2 2023 | 397,749 | $63,556 | $127.80 | $105.90 - $162.32 |
| Q1 2023 | 587,746 | $73,703 | $128.70 | $101.44 - $152.50 |
| Q4 2022 | 946,156 | $109,026 | $160.62 | $107.68 - $242.59 |
| Q3 2022 | 1,398,905 | $257,888 | $185.35 | $145.00 - $218.95 |
| Q2 2022 | 1,163,277 | $194,710 | $170.76 | $149.58 - $192.93 |
| Q1 2022 | 1,127,603 | $193,688 | $140.45 | $108.29 - $186.72 |
| Q4 2021 | 1,058,454 | $168,813 | $176.76 | $149.08 - $201.35 |
| Q3 2021 | 1,209,140 | $231,079 | $172.26 | $133.88 - $206.29 |
| Q2 2021 | 1,195,286 | $174,895 | $146.70 | $127.00 - $167.39 |
| Q1 2021 | 1,361,882 | $193,864 | $141.19 | $115.87 - $166.14 |
| Q4 2020 | 1,087,779 | $128,130 | $96.56 | $69.00 - $123.23 |
| Q3 2020 | 833,746 | $58,587 | $65.02 | $45.47 - $77.56 |
| Q2 2020 | 725,316 | $35,171 | $36.66 | $22.96 - $50.23 |
| Q1 2020 | 647,397 | $18,762 | $54.29 | $15.00 - $74.33 |
| Q4 2019 | 952,909 | $64,311 | $58.46 | $52.32 - $68.66 |
| Q3 2019 | 519,374 | $32,388 | $67.72 | $58.06 - $78.80 |
| Q2 2019 | 698,418 | $53,694 | $82.11 | $69.83 - $93.75 |
| Q1 2019 | 78,328 | $7,090 | $80.75 | $62.25 - $95.66 |
| Q4 2018 | 98,719 | $6,420 | $65.98 | $57.88 - $79.85 |
| Q3 2018 | 119,071 | $9,327 | $74.04 | $60.76 - $80.31 |
| Q2 2018 | 106,406 | $6,563 | $62.82 | $56.14 - $74.27 |
| Q1 2018 | 121,934 | $7,197 | $53.79 | $43.50 - $61.75 |
| Q4 2017 | 113,718 | $5,328 | $44.63 | $37.31 - $48.78 |
| Q3 2017 | 124,201 | $4,871 | $35.13 | $32.54 - $39.48 |
| Q2 2017 | 221,542 | $7,695 | $34.87 | $32.04 - $37.98 |
| Q1 2017 | 250,946 | $8,768 | $37.02 | $32.08 - $40.87 |
| Q4 2016 | 290,809 | $10,476 | $34.08 | $27.01 - $40.74 |
| Q3 2016 | 481,805 | $15,817 | $28.98 | $22.74 - $33.06 |
| Q2 2016 | 632,967 | $15,273 | $24.68 | $20.86 - $28.24 |
| Q1 2016 | 894,646 | $19,432 | $17.86 | $13.27 - $22.05 |
| Q4 2015 | 853,531 | $15,329 | $20.07 | $15.08 - $24.48 |
| Q3 2015 | 832,894 | $16,000 | $26.36 | $17.22 - $38.10 |
| Q2 2015 | 64,976 | $2,323 | $36.63 | $31.61 - $45.62 |
| Q1 2015 | 62,643 | $2,197 | $32.14 | $27.34 - $39.93 |
| Q4 2014 | 33,596 | $1,149 | $41.78 | $30.61 - $59.29 |
| Q3 2014 | 25,725 | $1,573 | $71.05 | $61.00 - $84.25 |
| Q2 2014 | 23,841 | $1,972 | $75.73 | $64.05 - $84.94 |
| Q1 2014 | 23,167 | $1,841 | $86.10 | $74.07 - $95.99 |
| Q4 2013 | 19,799 | $1,894 | $105.20 | $85.07 - $130.85 |
| Q3 2013 | 18,256 | $2,246 | $112.45 | $93.97 - $125.64 |
| Q2 2013 | 19,228 | $1,810 | $87.43 | $73.20 - $99.18 |