CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,632 Value ($000) $17,454 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 85,641 Value ($000) $17,141 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 75,645 Value ($000) $12,455 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 70,202 Value ($000) $10,134 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 54,993 Value ($000) $10,495 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 56,930 Value ($000) $7,067 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 58,312 Value ($000) $8,417 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 60,159 Value ($000) $9,909 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 60,159 Value ($000) $8,201 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 62,491 Value ($000) $10,568 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 62,491 Value ($000) $9,985 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 81,086 Value ($000) $10,168 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 81,291 Value ($000) $9,367 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 75,426 Value ($000) $13,905 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 66,261 Value ($000) $11,091 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 67,886 Value ($000) $11,661 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 80,923 Value ($000) $12,906 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 82,533 Value ($000) $15,773 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 81,441 Value ($000) $11,916 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 84,449 Value ($000) $12,021 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 90,840 Value ($000) $10,700 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 82,025 Value ($000) $5,764 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 79,825 Value ($000) $3,871 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 80,177 Value ($000) $2,324 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 78,377 Value ($000) $5,290 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 69,814 Value ($000) $4,354 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 67,852 Value ($000) $5,216 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 69,755 Value ($000) $6,314 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 68,005 Value ($000) $4,422 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 72,345 Value ($000) $5,667 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 69,264 Value ($000) $4,272 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 77,179 Value ($000) $4,556 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 78,934 Value ($000) $3,699 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 81,000 Value ($000) $3,178 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 81,000 Value ($000) $2,813 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 77,500 Value ($000) $2,708 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 119,200 Value ($000) $4,294 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 111,000 Value ($000) $3,644 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 112,900 Value ($000) $2,724 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 106,100 Value ($000) $2,304 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 96,400 Value ($000) $1,731 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 96,400 Value ($000) $1,852 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 99,700 Value ($000) $3,564 Avg Close $36.63 Range $31.61 - $45.62

Q1 2015

Shares 99,700 Value ($000) $2,948 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 99,700 Value ($000) $2,948 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 87,800 Value ($000) $5,367 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 86,900 Value ($000) $7,190 Avg Close $75.73 Range $64.05 - $84.94

Q1 2014

Shares 80,100 Value ($000) $5,967 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 94,899 Value ($000) $8,784 Avg Close $105.20 Range $85.07 - $130.85

Q3 2013

Shares 82,557 Value ($000) $10,158 Avg Close $112.45 Range $93.97 - $125.64

Q2 2013

Shares 67,157 Value ($000) $6,319 Avg Close $87.43 Range $73.20 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,632	$17,454	$202.64	$198.91 - $206.65
Q3 2025	85,641	$17,141	$190.05	$160.41 - $200.59
Q2 2025	75,645	$12,455	$146.88	$104.60 - $177.63
Q1 2025	70,202	$10,134	$184.15	$138.07 - $220.03
Q4 2024	54,993	$10,495	$160.66	$116.36 - $204.23
Q3 2024	56,930	$7,067	$131.30	$101.60 - $171.68
Q2 2024	58,312	$8,417	$150.92	$137.89 - $165.14
Q1 2024	60,159	$9,909	$134.30	$110.18 - $168.61
Q4 2023	60,159	$8,201	$135.14	$109.48 - $170.66
Q3 2023	62,491	$10,568	$168.15	$146.74 - $184.65
Q2 2023	62,491	$9,985	$127.80	$105.90 - $162.32
Q1 2023	81,086	$10,168	$128.70	$101.44 - $152.50
Q4 2022	81,291	$9,367	$160.62	$107.68 - $242.59
Q3 2022	75,426	$13,905	$185.35	$145.00 - $218.95
Q2 2022	66,261	$11,091	$170.76	$149.58 - $192.93
Q1 2022	67,886	$11,661	$140.45	$108.29 - $186.72
Q4 2021	80,923	$12,906	$176.76	$149.08 - $201.35
Q3 2021	82,533	$15,773	$172.26	$133.88 - $206.29
Q2 2021	81,441	$11,916	$146.70	$127.00 - $167.39
Q1 2021	84,449	$12,021	$141.19	$115.87 - $166.14
Q4 2020	90,840	$10,700	$96.56	$69.00 - $123.23
Q3 2020	82,025	$5,764	$65.02	$45.47 - $77.56
Q2 2020	79,825	$3,871	$36.66	$22.96 - $50.23
Q1 2020	80,177	$2,324	$54.29	$15.00 - $74.33
Q4 2019	78,377	$5,290	$58.46	$52.32 - $68.66
Q3 2019	69,814	$4,354	$67.72	$58.06 - $78.80
Q2 2019	67,852	$5,216	$82.11	$69.83 - $93.75
Q1 2019	69,755	$6,314	$80.75	$62.25 - $95.66
Q4 2018	68,005	$4,422	$65.98	$57.88 - $79.85
Q3 2018	72,345	$5,667	$74.04	$60.76 - $80.31
Q2 2018	69,264	$4,272	$62.82	$56.14 - $74.27
Q1 2018	77,179	$4,556	$53.79	$43.50 - $61.75
Q4 2017	78,934	$3,699	$44.63	$37.31 - $48.78
Q3 2017	81,000	$3,178	$35.13	$32.54 - $39.48
Q2 2017	81,000	$2,813	$34.87	$32.04 - $37.98
Q1 2017	77,500	$2,708	$37.02	$32.08 - $40.87
Q4 2016	119,200	$4,294	$34.08	$27.01 - $40.74
Q3 2016	111,000	$3,644	$28.98	$22.74 - $33.06
Q2 2016	112,900	$2,724	$24.68	$20.86 - $28.24
Q1 2016	106,100	$2,304	$17.86	$13.27 - $22.05
Q4 2015	96,400	$1,731	$20.07	$15.08 - $24.48
Q3 2015	96,400	$1,852	$26.36	$17.22 - $38.10
Q2 2015	99,700	$3,564	$36.63	$31.61 - $45.62
Q1 2015	99,700	$2,948	$32.14	$27.34 - $39.93
Q4 2014	99,700	$2,948	$41.78	$30.61 - $59.29
Q3 2014	87,800	$5,367	$71.05	$61.00 - $84.25
Q2 2014	86,900	$7,190	$75.73	$64.05 - $84.94
Q1 2014	80,100	$5,967	$86.10	$74.07 - $95.99
Q4 2013	94,899	$8,784	$105.20	$85.07 - $130.85
Q3 2013	82,557	$10,158	$112.45	$93.97 - $125.64
Q2 2013	67,157	$6,319	$87.43	$73.20 - $99.18