CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,994 Value ($000) $7,629 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 39,349 Value ($000) $7,876 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 52,392 Value ($000) $8,626 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 48,263 Value ($000) $6,967 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 51,796 Value ($000) $9,885 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 56,931 Value ($000) $7,067 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 56,542 Value ($000) $8,161 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 57,425 Value ($000) $9,459 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 56,735 Value ($000) $7,735 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 55,542 Value ($000) $9,393 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 56,309 Value ($000) $8,998 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 56,255 Value ($000) $7,054 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 44,430 Value ($000) $5,120 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 42,567 Value ($000) $7,847 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 44,377 Value ($000) $7,428 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 44,227 Value ($000) $7,597 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 18,351 Value ($000) $2,927 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 18,648 Value ($000) $3,564 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 20,474 Value ($000) $2,996 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 20,234 Value ($000) $2,880 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 21,537 Value ($000) $2,537 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 20,782 Value ($000) $1,460 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 21,530 Value ($000) $1,016 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 22,827 Value ($000) $662 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 21,527 Value ($000) $1,453 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 21,854 Value ($000) $1,386 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 21,738 Value ($000) $1,671 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 19,911 Value ($000) $1,802 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 18,833 Value ($000) $1,225 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 19,794 Value ($000) $1,550 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 22,518 Value ($000) $1,390 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 22,564 Value ($000) $1,332 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 23,333 Value ($000) $1,093 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 23,332 Value ($000) $915 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 23,756 Value ($000) $824 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 23,541 Value ($000) $822 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 20,685 Value ($000) $745 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 20,965 Value ($000) $689 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 21,021 Value ($000) $507 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 20,502 Value ($000) $442 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 20,325 Value ($000) $365 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 20,099 Value ($000) $386 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 19,521 Value ($000) $698 Avg Close $36.63 Range $31.61 - $45.62

Q1 2015

Shares 20,189 Value ($000) $708 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 50,070 Value ($000) $1,712 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 58,278 Value ($000) $3,563 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 185,764 Value ($000) $15,370 Avg Close $75.73 Range $64.05 - $84.94

Q1 2014

Shares 172,972 Value ($000) $13,760 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 128,569 Value ($000) $12,297 Avg Close $105.20 Range $85.07 - $130.85

Q3 2013

Shares 105,712 Value ($000) $13,007 Avg Close $112.45 Range $93.97 - $125.64

Q2 2013

Shares 106,447 Value ($000) $10,015 Avg Close $87.43 Range $73.20 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,994	$7,629	$202.64	$198.91 - $206.65
Q3 2025	39,349	$7,876	$190.05	$160.41 - $200.59
Q2 2025	52,392	$8,626	$146.88	$104.60 - $177.63
Q1 2025	48,263	$6,967	$184.15	$138.07 - $220.03
Q4 2024	51,796	$9,885	$160.66	$116.36 - $204.23
Q3 2024	56,931	$7,067	$131.30	$101.60 - $171.68
Q2 2024	56,542	$8,161	$150.92	$137.89 - $165.14
Q1 2024	57,425	$9,459	$134.30	$110.18 - $168.61
Q4 2023	56,735	$7,735	$135.14	$109.48 - $170.66
Q3 2023	55,542	$9,393	$168.15	$146.74 - $184.65
Q2 2023	56,309	$8,998	$127.80	$105.90 - $162.32
Q1 2023	56,255	$7,054	$128.70	$101.44 - $152.50
Q4 2022	44,430	$5,120	$160.62	$107.68 - $242.59
Q3 2022	42,567	$7,847	$185.35	$145.00 - $218.95
Q2 2022	44,377	$7,428	$170.76	$149.58 - $192.93
Q1 2022	44,227	$7,597	$140.45	$108.29 - $186.72
Q4 2021	18,351	$2,927	$176.76	$149.08 - $201.35
Q3 2021	18,648	$3,564	$172.26	$133.88 - $206.29
Q2 2021	20,474	$2,996	$146.70	$127.00 - $167.39
Q1 2021	20,234	$2,880	$141.19	$115.87 - $166.14
Q4 2020	21,537	$2,537	$96.56	$69.00 - $123.23
Q3 2020	20,782	$1,460	$65.02	$45.47 - $77.56
Q2 2020	21,530	$1,016	$36.66	$22.96 - $50.23
Q1 2020	22,827	$662	$54.29	$15.00 - $74.33
Q4 2019	21,527	$1,453	$58.46	$52.32 - $68.66
Q3 2019	21,854	$1,386	$67.72	$58.06 - $78.80
Q2 2019	21,738	$1,671	$82.11	$69.83 - $93.75
Q1 2019	19,911	$1,802	$80.75	$62.25 - $95.66
Q4 2018	18,833	$1,225	$65.98	$57.88 - $79.85
Q3 2018	19,794	$1,550	$74.04	$60.76 - $80.31
Q2 2018	22,518	$1,390	$62.82	$56.14 - $74.27
Q1 2018	22,564	$1,332	$53.79	$43.50 - $61.75
Q4 2017	23,333	$1,093	$44.63	$37.31 - $48.78
Q3 2017	23,332	$915	$35.13	$32.54 - $39.48
Q2 2017	23,756	$824	$34.87	$32.04 - $37.98
Q1 2017	23,541	$822	$37.02	$32.08 - $40.87
Q4 2016	20,685	$745	$34.08	$27.01 - $40.74
Q3 2016	20,965	$689	$28.98	$22.74 - $33.06
Q2 2016	21,021	$507	$24.68	$20.86 - $28.24
Q1 2016	20,502	$442	$17.86	$13.27 - $22.05
Q4 2015	20,325	$365	$20.07	$15.08 - $24.48
Q3 2015	20,099	$386	$26.36	$17.22 - $38.10
Q2 2015	19,521	$698	$36.63	$31.61 - $45.62
Q1 2015	20,189	$708	$32.14	$27.34 - $39.93
Q4 2014	50,070	$1,712	$41.78	$30.61 - $59.29
Q3 2014	58,278	$3,563	$71.05	$61.00 - $84.25
Q2 2014	185,764	$15,370	$75.73	$64.05 - $84.94
Q1 2014	172,972	$13,760	$86.10	$74.07 - $95.99
Q4 2013	128,569	$12,297	$105.20	$85.07 - $130.85
Q3 2013	105,712	$13,007	$112.45	$93.97 - $125.64
Q2 2013	106,447	$10,015	$87.43	$73.20 - $99.18