CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,731 Value ($000) $1 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 5,678 Value ($000) $1,047 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 5,991 Value ($000) $1,003 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 5,906 Value ($000) $1,014 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 6,114 Value ($000) $975 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 6,323 Value ($000) $1,208 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 6,602 Value ($000) $966 Avg Close $146.70 Range $127.00 - $167.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,731	$1	$160.62	$107.68 - $242.59
Q3 2022	5,678	$1,047	$185.35	$145.00 - $218.95
Q2 2022	5,991	$1,003	$170.76	$149.58 - $192.93
Q1 2022	5,906	$1,014	$140.45	$108.29 - $186.72
Q4 2021	6,114	$975	$176.76	$149.08 - $201.35
Q3 2021	6,323	$1,208	$172.26	$133.88 - $206.29
Q2 2021	6,602	$966	$146.70	$127.00 - $167.39