CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,677 Value ($000) $1,789 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 8,677 Value ($000) $1,737 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 8,705 Value ($000) $1,433 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 8,705 Value ($000) $1,257 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 8,705 Value ($000) $1,661 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 8,735 Value ($000) $1,084 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 8,735 Value ($000) $1,261 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 11,575 Value ($000) $1,452 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 12,275 Value ($000) $1,673 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 12,275 Value ($000) $2,076 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 11,995 Value ($000) $1,917 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 11,575 Value ($000) $1,452 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 11,575 Value ($000) $1,334 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 11,955 Value ($000) $2,204 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 12,395 Value ($000) $2,075 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 13,645 Value ($000) $2,344 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 14,895 Value ($000) $2,376 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 14,961 Value ($000) $2,859 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 14,301 Value ($000) $2,093 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 13,398 Value ($000) $1,907 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 13,518 Value ($000) $1,592 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 15,798 Value ($000) $1,110 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 14,978 Value ($000) $726 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 14,978 Value ($000) $434 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 14,978 Value ($000) $1,011 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 16,268 Value ($000) $1,014 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 16,268 Value ($000) $1,251 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 16,188 Value ($000) $1,465 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 20,267 Value ($000) $1,318 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 18,883 Value ($000) $1,479 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 18,883 Value ($000) $1,165 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 19,203 Value ($000) $1,134 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 20,746 Value ($000) $972 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 21,866 Value ($000) $858 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 21,866 Value ($000) $759 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 21,866 Value ($000) $764 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 21,866 Value ($000) $788 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 26,079 Value ($000) $856 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 21,886 Value ($000) $528 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 23,312 Value ($000) $506 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 23,312 Value ($000) $419 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 22,682 Value ($000) $436 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 22,022 Value ($000) $787 Avg Close $36.63 Range $31.61 - $45.62

Q1 2015

Shares 27,603 Value ($000) $968 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 23,505 Value ($000) $804 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 23,806 Value ($000) $1,455 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 25,326 Value ($000) $2,095 Avg Close $75.73 Range $64.05 - $84.94

Q1 2014

Shares 24,752 Value ($000) $1,969 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 27,975 Value ($000) $2,676 Avg Close $105.20 Range $85.07 - $130.85

Q3 2013

Shares 29,453 Value ($000) $3,624 Avg Close $112.45 Range $93.97 - $125.64

Q2 2013

Shares 30,476 Value ($000) $2,867 Avg Close $87.43 Range $73.20 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,677	$1,789	$202.64	$198.91 - $206.65
Q3 2025	8,677	$1,737	$190.05	$160.41 - $200.59
Q2 2025	8,705	$1,433	$146.88	$104.60 - $177.63
Q1 2025	8,705	$1,257	$184.15	$138.07 - $220.03
Q4 2024	8,705	$1,661	$160.66	$116.36 - $204.23
Q3 2024	8,735	$1,084	$131.30	$101.60 - $171.68
Q2 2024	8,735	$1,261	$150.92	$137.89 - $165.14
Q1 2024	11,575	$1,452	$134.30	$110.18 - $168.61
Q4 2023	12,275	$1,673	$135.14	$109.48 - $170.66
Q3 2023	12,275	$2,076	$168.15	$146.74 - $184.65
Q2 2023	11,995	$1,917	$127.80	$105.90 - $162.32
Q1 2023	11,575	$1,452	$128.70	$101.44 - $152.50
Q4 2022	11,575	$1,334	$160.62	$107.68 - $242.59
Q3 2022	11,955	$2,204	$185.35	$145.00 - $218.95
Q2 2022	12,395	$2,075	$170.76	$149.58 - $192.93
Q1 2022	13,645	$2,344	$140.45	$108.29 - $186.72
Q4 2021	14,895	$2,376	$176.76	$149.08 - $201.35
Q3 2021	14,961	$2,859	$172.26	$133.88 - $206.29
Q2 2021	14,301	$2,093	$146.70	$127.00 - $167.39
Q1 2021	13,398	$1,907	$141.19	$115.87 - $166.14
Q4 2020	13,518	$1,592	$96.56	$69.00 - $123.23
Q3 2020	15,798	$1,110	$65.02	$45.47 - $77.56
Q2 2020	14,978	$726	$36.66	$22.96 - $50.23
Q1 2020	14,978	$434	$54.29	$15.00 - $74.33
Q4 2019	14,978	$1,011	$58.46	$52.32 - $68.66
Q3 2019	16,268	$1,014	$67.72	$58.06 - $78.80
Q2 2019	16,268	$1,251	$82.11	$69.83 - $93.75
Q1 2019	16,188	$1,465	$80.75	$62.25 - $95.66
Q4 2018	20,267	$1,318	$65.98	$57.88 - $79.85
Q3 2018	18,883	$1,479	$74.04	$60.76 - $80.31
Q2 2018	18,883	$1,165	$62.82	$56.14 - $74.27
Q1 2018	19,203	$1,134	$53.79	$43.50 - $61.75
Q4 2017	20,746	$972	$44.63	$37.31 - $48.78
Q3 2017	21,866	$858	$35.13	$32.54 - $39.48
Q2 2017	21,866	$759	$34.87	$32.04 - $37.98
Q1 2017	21,866	$764	$37.02	$32.08 - $40.87
Q4 2016	21,866	$788	$34.08	$27.01 - $40.74
Q3 2016	26,079	$856	$28.98	$22.74 - $33.06
Q2 2016	21,886	$528	$24.68	$20.86 - $28.24
Q1 2016	23,312	$506	$17.86	$13.27 - $22.05
Q4 2015	23,312	$419	$20.07	$15.08 - $24.48
Q3 2015	22,682	$436	$26.36	$17.22 - $38.10
Q2 2015	22,022	$787	$36.63	$31.61 - $45.62
Q1 2015	27,603	$968	$32.14	$27.34 - $39.93
Q4 2014	23,505	$804	$41.78	$30.61 - $59.29
Q3 2014	23,806	$1,455	$71.05	$61.00 - $84.25
Q2 2014	25,326	$2,095	$75.73	$64.05 - $84.94
Q1 2014	24,752	$1,969	$86.10	$74.07 - $95.99
Q4 2013	27,975	$2,676	$105.20	$85.07 - $130.85
Q3 2013	29,453	$3,624	$112.45	$93.97 - $125.64
Q2 2013	30,476	$2,867	$87.43	$73.20 - $99.18