CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,555 Value ($000) $321 Avg Close $202.64 Range $198.91 - $206.65
Q3 2025
Shares 51,278 Value ($000) $10,263 Avg Close $190.05 Range $160.41 - $200.59
Q2 2025
Shares 56,055 Value ($000) $9,229 Avg Close $146.88 Range $104.60 - $177.63
Q1 2025
Shares 58,218 Value ($000) $8,404 Avg Close $184.15 Range $138.07 - $220.03
Q4 2024
Shares 56,700 Value ($000) $10,821 Avg Close $160.66 Range $116.36 - $204.23
Q3 2024
Shares 62,872 Value ($000) $7,805 Avg Close $131.30 Range $101.60 - $171.68
Q2 2024
Shares 47,533 Value ($000) $6,334 Avg Close $150.92 Range $137.89 - $165.14
Q1 2024
Shares 55,071 Value ($000) $9,071 Avg Close $134.30 Range $110.18 - $168.61
Q4 2023
Shares 39,233 Value ($000) $5,228 Avg Close $135.14 Range $109.48 - $170.66
Q3 2023
Shares 36,339 Value ($000) $6,146 Avg Close $168.15 Range $146.74 - $184.65
Q2 2023
Shares 30,994 Value ($000) $4,953 Avg Close $127.80 Range $105.90 - $162.32
Q1 2023
Shares 18,617 Value ($000) $2,335 Avg Close $128.70 Range $101.44 - $152.50
Q4 2022
Shares 9,346 Value ($000) $1,077 Avg Close $160.62 Range $107.68 - $242.59
Q3 2022
Shares 8,398 Value ($000) $1,548 Avg Close $185.35 Range $145.00 - $218.95
Q2 2022
Shares 7,002 Value ($000) $1,172 Avg Close $170.76 Range $149.58 - $192.93
Q1 2022
Shares 4,632 Value ($000) $796 Avg Close $140.45 Range $108.29 - $186.72