CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,491 Value ($000) $307 Avg Close $202.64 Range $198.91 - $206.65
Q3 2025
Shares 1,491 Value ($000) $298 Avg Close $190.05 Range $160.41 - $200.59
Q2 2025
Shares 1,491 Value ($000) $245 Avg Close $146.88 Range $104.60 - $177.63
Q1 2025
Shares 1,543 Value ($000) $223 Avg Close $184.15 Range $138.07 - $220.03
Q4 2024
Shares 1,586 Value ($000) $303 Avg Close $160.66 Range $116.36 - $204.23
Q3 2024
Shares 1,710 Value ($000) $212 Avg Close $131.30 Range $101.60 - $171.68
Q2 2024
Shares 1,710 Value ($000) $247 Avg Close $150.92 Range $137.89 - $165.14
Q1 2024
Shares 1,811 Value ($000) $298 Avg Close $134.30 Range $110.18 - $168.61
Q4 2023
Shares 1,811 Value ($000) $247 Avg Close $135.14 Range $109.48 - $170.66
Q3 2023
Shares 1,893 Value ($000) $320 Avg Close $168.15 Range $146.74 - $184.65
Q2 2023
Shares 1,893 Value ($000) $302 Avg Close $127.80 Range $105.90 - $162.32
Q1 2023
Shares 1,893 Value ($000) $237 Avg Close $128.70 Range $101.44 - $152.50
Q4 2022
Shares 1,893 Value ($000) $218 Avg Close $160.62 Range $107.68 - $242.59
Q3 2022
Shares 1,893 Value ($000) $349 Avg Close $185.35 Range $145.00 - $218.95
Q2 2022
Shares 1,893 Value ($000) $317 Avg Close $170.76 Range $149.58 - $192.93
Q1 2022
Shares 2,263 Value ($000) $389 Avg Close $140.45 Range $108.29 - $186.72
Q4 2021
Shares 2,263 Value ($000) $361 Avg Close $176.76 Range $149.08 - $201.35
Q3 2021
Shares 2,330 Value ($000) $445 Avg Close $172.26 Range $133.88 - $206.29
Q2 2021
Shares 2,330 Value ($000) $341 Avg Close $146.70 Range $127.00 - $167.39
Q1 2021
Shares 2,330 Value ($000) $332 Avg Close $141.19 Range $115.87 - $166.14
Q4 2020
Shares 2,369 Value ($000) $279 Avg Close $96.56 Range $69.00 - $123.23
Q3 2020
Shares 77,664 Value ($000) $5,457 Avg Close $65.02 Range $45.47 - $77.56
Q4 2019
Shares 3,048 Value ($000) $206 Avg Close $58.46 Range $52.32 - $68.66
Q2 2019
Shares 3,048 Value ($000) $234 Avg Close $82.11 Range $69.83 - $93.75
Q1 2019
Shares 276 Value ($000) $3,048 Avg Close $80.75 Range $62.25 - $95.66
Q3 2018
Shares 3,048 Value ($000) $239 Avg Close $74.04 Range $60.76 - $80.31