CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,450 Value ($000) $1,124 Avg Close $202.64 Range $198.91 - $206.65
Q3 2025
Shares 7,700 Value ($000) $1,541 Avg Close $190.05 Range $160.41 - $200.59
Q2 2025
Shares 10,600 Value ($000) $1,745 Avg Close $146.88 Range $104.60 - $177.63
Q1 2025
Shares 10,700 Value ($000) $1,545 Avg Close $184.15 Range $138.07 - $220.03
Q3 2023
Shares 6,151 Value ($000) $1,040 Avg Close $168.15 Range $146.74 - $184.65
Q2 2023
Shares 6,551 Value ($000) $1,047 Avg Close $127.80 Range $105.90 - $162.32
Q1 2023
Shares 5,800 Value ($000) $727 Avg Close $128.70 Range $101.44 - $152.50
Q4 2022
Shares 6,100 Value ($000) $703 Avg Close $160.62 Range $107.68 - $242.59
Q3 2022
Shares 5,900 Value ($000) $1,088 Avg Close $185.35 Range $145.00 - $218.95
Q1 2022
Shares 6,100 Value ($000) $1,048 Avg Close $140.45 Range $108.29 - $186.72
Q4 2021
Shares 4,800 Value ($000) $766 Avg Close $176.76 Range $149.08 - $201.35
Q3 2021
Shares 4,900 Value ($000) $936 Avg Close $172.26 Range $133.88 - $206.29
Q2 2021
Shares 5,400 Value ($000) $790 Avg Close $146.70 Range $127.00 - $167.39
Q1 2021
Shares 4,500 Value ($000) $641 Avg Close $141.19 Range $115.87 - $166.14
Q4 2019
Shares 3,300 Value ($000) $223 Avg Close $58.46 Range $52.32 - $68.66
Q3 2019
Shares 3,300 Value ($000) $206 Avg Close $67.72 Range $58.06 - $78.80