CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29,815 Value ($000) $5,042 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 29,600 Value ($000) $4,730 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 30,780 Value ($000) $4 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 30,075 Value ($000) $3 Avg Close $160.62 Range $107.68 - $242.59

Q2 2022

Shares 88,544 Value ($000) $14,818 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 97,223 Value ($000) $16,704 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 193,701 Value ($000) $30,908 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 204,554 Value ($000) $39,104 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 189,960 Value ($000) $27,797 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 162,676 Value ($000) $23,162 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 141,619 Value ($000) $16,692 Avg Close $96.56 Range $69.00 - $123.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29,815	$5,042	$168.15	$146.74 - $184.65
Q2 2023	29,600	$4,730	$127.80	$105.90 - $162.32
Q1 2023	30,780	$4	$128.70	$101.44 - $152.50
Q4 2022	30,075	$3	$160.62	$107.68 - $242.59
Q2 2022	88,544	$14,818	$170.76	$149.58 - $192.93
Q1 2022	97,223	$16,704	$140.45	$108.29 - $186.72
Q4 2021	193,701	$30,908	$176.76	$149.08 - $201.35
Q3 2021	204,554	$39,104	$172.26	$133.88 - $206.29
Q2 2021	189,960	$27,797	$146.70	$127.00 - $167.39
Q1 2021	162,676	$23,162	$141.19	$115.87 - $166.14
Q4 2020	141,619	$16,692	$96.56	$69.00 - $123.23