CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,598 Value ($000) $757 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 4,595 Value ($000) $663 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 1,207 Value ($000) $230 Avg Close $160.66 Range $116.36 - $204.23

Q2 2024

Shares 60,365 Value ($000) $8,713 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 193,457 Value ($000) $31,866 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 156,871 Value ($000) $21,386 Avg Close $135.14 Range $109.48 - $170.66

Q4 2022

Shares 235,797 Value ($000) $27,171 Avg Close $160.62 Range $107.68 - $242.59

Q2 2021

Shares 8,094 Value ($000) $1,184 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 8,662 Value ($000) $1,233 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 19,330 Value ($000) $2,277 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 92,644 Value ($000) $6,510 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 119,255 Value ($000) $5,783 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 85,746 Value ($000) $2,485 Avg Close $54.29 Range $15.00 - $74.33

Q4 2016

Shares 7,621 Value ($000) $275 Avg Close $34.08 Range $27.01 - $40.74

Q1 2016

Shares 34,102 Value ($000) $741 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 20,748 Value ($000) $373 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 22,048 Value ($000) $424 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 207,749 Value ($000) $7,427 Avg Close $36.63 Range $31.61 - $45.62

Q1 2015

Shares 229,153 Value ($000) $8,038 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 192,674 Value ($000) $6,589 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 76,991 Value ($000) $4,706 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 9,623 Value ($000) $796 Avg Close $75.73 Range $64.05 - $84.94

Q1 2014

Shares 36,063 Value ($000) $2,869 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 197,080 Value ($000) $18,849 Avg Close $105.20 Range $85.07 - $130.85

Q3 2013

Shares 15,841 Value ($000) $1,949 Avg Close $112.45 Range $93.97 - $125.64

Q2 2013

Shares 19,633 Value ($000) $1,847 Avg Close $87.43 Range $73.20 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,598	$757	$146.88	$104.60 - $177.63
Q1 2025	4,595	$663	$184.15	$138.07 - $220.03
Q4 2024	1,207	$230	$160.66	$116.36 - $204.23
Q2 2024	60,365	$8,713	$150.92	$137.89 - $165.14
Q1 2024	193,457	$31,866	$134.30	$110.18 - $168.61
Q4 2023	156,871	$21,386	$135.14	$109.48 - $170.66
Q4 2022	235,797	$27,171	$160.62	$107.68 - $242.59
Q2 2021	8,094	$1,184	$146.70	$127.00 - $167.39
Q1 2021	8,662	$1,233	$141.19	$115.87 - $166.14
Q4 2020	19,330	$2,277	$96.56	$69.00 - $123.23
Q3 2020	92,644	$6,510	$65.02	$45.47 - $77.56
Q2 2020	119,255	$5,783	$36.66	$22.96 - $50.23
Q1 2020	85,746	$2,485	$54.29	$15.00 - $74.33
Q4 2016	7,621	$275	$34.08	$27.01 - $40.74
Q1 2016	34,102	$741	$17.86	$13.27 - $22.05
Q4 2015	20,748	$373	$20.07	$15.08 - $24.48
Q3 2015	22,048	$424	$26.36	$17.22 - $38.10
Q2 2015	207,749	$7,427	$36.63	$31.61 - $45.62
Q1 2015	229,153	$8,038	$32.14	$27.34 - $39.93
Q4 2014	192,674	$6,589	$41.78	$30.61 - $59.29
Q3 2014	76,991	$4,706	$71.05	$61.00 - $84.25
Q2 2014	9,623	$796	$75.73	$64.05 - $84.94
Q1 2014	36,063	$2,869	$86.10	$74.07 - $95.99
Q4 2013	197,080	$18,849	$105.20	$85.07 - $130.85
Q3 2013	15,841	$1,949	$112.45	$93.97 - $125.64
Q2 2013	19,633	$1,847	$87.43	$73.20 - $99.18