CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 104 Value ($000) $8 Avg Close $86.10 Range $74.07 - $95.99
Q4 2013
Shares 104 Value ($000) $10 Avg Close $105.20 Range $85.07 - $130.85
Q3 2013
Shares 104 Value ($000) $13 Avg Close $112.45 Range $93.97 - $125.64
Q2 2013
Shares 300,393 Value ($000) $28,264 Avg Close $87.43 Range $73.20 - $99.18
Q1 2013
Shares 139,137 Value ($000) $9,279 Avg Close $71.13 Range $61.87 - $83.69
Q4 2012
Shares 11,826 Value ($000) $789 Avg Close — Range —
Q3 2012
Shares 9,752 Value ($000) $720 Avg Close — Range —
Q4 2011
Shares 6,300 Value ($000) $341 Avg Close — Range —
Q3 2011
Shares 5,500 Value ($000) $232 Avg Close — Range —
Q2 2011
Shares 4,200 Value ($000) $227 Avg Close — Range —
Q1 2011
Shares 3,400 Value ($000) $187 Avg Close — Range —
Q4 2010
Shares 3,400 Value ($000) $115 Avg Close — Range —