CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 371,555 Value ($000) $22,918 Avg Close $62.82 Range $56.14 - $74.27
Q1 2018
Shares 590,099 Value ($000) $34,834 Avg Close $53.79 Range $43.50 - $61.75
Q4 2017
Shares 1,283,149 Value ($000) $60,128 Avg Close $44.63 Range $37.31 - $48.78
Q3 2017
Shares 1,353,367 Value ($000) $53,093 Avg Close $35.13 Range $32.54 - $39.48
Q2 2017
Shares 1,315,403 Value ($000) $45,684 Avg Close $34.87 Range $32.04 - $37.98
Q1 2017
Shares 1,327,785 Value ($000) $46,393 Avg Close $37.02 Range $32.08 - $40.87
Q4 2016
Shares 1,478,059 Value ($000) $53,240 Avg Close $34.08 Range $27.01 - $40.74
Q3 2016
Shares 1,545,118 Value ($000) $50,726 Avg Close $28.98 Range $22.74 - $33.06
Q2 2016
Shares 1,675,388 Value ($000) $40,427 Avg Close $24.68 Range $20.86 - $28.24
Q1 2016
Shares 1,698,111 Value ($000) $36,883 Avg Close $17.86 Range $13.27 - $22.05
Q4 2015
Shares 1,608,879 Value ($000) $28,895 Avg Close $20.07 Range $15.08 - $24.48
Q3 2015
Shares 537,545 Value ($000) $10,326 Avg Close $26.36 Range $17.22 - $38.10
Q2 2015
Shares 461,954 Value ($000) $16,515 Avg Close $36.63 Range $31.61 - $45.62