CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,694 Value ($000) $3,649 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 29,210 Value ($000) $5,846 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 138,067 Value ($000) $22,752 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 290,449 Value ($000) $41,929 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 339,996 Value ($000) $64,885 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 388,736 Value ($000) $48,258 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 305,051 Value ($000) $44,031 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 219,050 Value ($000) $36,082 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 276,010 Value ($000) $37,628 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 257,442 Value ($000) $43,539 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 326,001 Value ($000) $52,092 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 229,111 Value ($000) $28,731 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 353,227 Value ($000) $40,702 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 574,939 Value ($000) $105,991 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 681,201 Value ($000) $114,020 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 536,256 Value ($000) $91,702 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 568,486 Value ($000) $90,669 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 547,025 Value ($000) $104,541 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 876,142 Value ($000) $128,197 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 552,263 Value ($000) $78,615 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 536,645 Value ($000) $63,211 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 591,446 Value ($000) $41,561 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 574,661 Value ($000) $27,865 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 356,848 Value ($000) $10,341 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 863,389 Value ($000) $58,270 Avg Close $58.46 Range $52.32 - $68.66

Q3 2019

Shares 224,487 Value ($000) $13,999 Avg Close $67.72 Range $58.06 - $78.80

Q2 2019

Shares 211,119 Value ($000) $16,231 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 309,447 Value ($000) $28,011 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 24,529 Value ($000) $1,595 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 4,972 Value ($000) $389 Avg Close $74.04 Range $60.76 - $80.31

Q1 2018

Shares 473,966 Value ($000) $27,979 Avg Close $53.79 Range $43.50 - $61.75

Q4 2015

Shares 1,975 Value ($000) $35 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 2,045 Value ($000) $39 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 1,282 Value ($000) $45 Avg Close $36.63 Range $31.61 - $45.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,694	$3,649	$202.64	$198.91 - $206.65
Q3 2025	29,210	$5,846	$190.05	$160.41 - $200.59
Q2 2025	138,067	$22,752	$146.88	$104.60 - $177.63
Q1 2025	290,449	$41,929	$184.15	$138.07 - $220.03
Q4 2024	339,996	$64,885	$160.66	$116.36 - $204.23
Q3 2024	388,736	$48,258	$131.30	$101.60 - $171.68
Q2 2024	305,051	$44,031	$150.92	$137.89 - $165.14
Q1 2024	219,050	$36,082	$134.30	$110.18 - $168.61
Q4 2023	276,010	$37,628	$135.14	$109.48 - $170.66
Q3 2023	257,442	$43,539	$168.15	$146.74 - $184.65
Q2 2023	326,001	$52,092	$127.80	$105.90 - $162.32
Q1 2023	229,111	$28,731	$128.70	$101.44 - $152.50
Q4 2022	353,227	$40,702	$160.62	$107.68 - $242.59
Q3 2022	574,939	$105,991	$185.35	$145.00 - $218.95
Q2 2022	681,201	$114,020	$170.76	$149.58 - $192.93
Q1 2022	536,256	$91,702	$140.45	$108.29 - $186.72
Q4 2021	568,486	$90,669	$176.76	$149.08 - $201.35
Q3 2021	547,025	$104,541	$172.26	$133.88 - $206.29
Q2 2021	876,142	$128,197	$146.70	$127.00 - $167.39
Q1 2021	552,263	$78,615	$141.19	$115.87 - $166.14
Q4 2020	536,645	$63,211	$96.56	$69.00 - $123.23
Q3 2020	591,446	$41,561	$65.02	$45.47 - $77.56
Q2 2020	574,661	$27,865	$36.66	$22.96 - $50.23
Q1 2020	356,848	$10,341	$54.29	$15.00 - $74.33
Q4 2019	863,389	$58,270	$58.46	$52.32 - $68.66
Q3 2019	224,487	$13,999	$67.72	$58.06 - $78.80
Q2 2019	211,119	$16,231	$82.11	$69.83 - $93.75
Q1 2019	309,447	$28,011	$80.75	$62.25 - $95.66
Q4 2018	24,529	$1,595	$65.98	$57.88 - $79.85
Q3 2018	4,972	$389	$74.04	$60.76 - $80.31
Q1 2018	473,966	$27,979	$53.79	$43.50 - $61.75
Q4 2015	1,975	$35	$20.07	$15.08 - $24.48
Q3 2015	2,045	$39	$26.36	$17.22 - $38.10
Q2 2015	1,282	$45	$36.63	$31.61 - $45.62