CHART INDS INC

Ticker: GTLS CUSIP: 16115Q308 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,479 Value ($000) $5 Avg Close $202.64 Range $198.91 - $206.65

Q3 2025

Shares 32,195 Value ($000) $6 Avg Close $190.05 Range $160.41 - $200.59

Q2 2025

Shares 25,594 Value ($000) $4 Avg Close $146.88 Range $104.60 - $177.63

Q1 2025

Shares 24,436 Value ($000) $4 Avg Close $184.15 Range $138.07 - $220.03

Q4 2024

Shares 27,974 Value ($000) $5 Avg Close $160.66 Range $116.36 - $204.23

Q3 2024

Shares 27,974 Value ($000) $3 Avg Close $131.30 Range $101.60 - $171.68

Q2 2024

Shares 25,459 Value ($000) $4 Avg Close $150.92 Range $137.89 - $165.14

Q1 2024

Shares 23,600 Value ($000) $4 Avg Close $134.30 Range $110.18 - $168.61

Q4 2023

Shares 23,541 Value ($000) $3 Avg Close $135.14 Range $109.48 - $170.66

Q3 2023

Shares 23,876 Value ($000) $4 Avg Close $168.15 Range $146.74 - $184.65

Q2 2023

Shares 23,099 Value ($000) $4 Avg Close $127.80 Range $105.90 - $162.32

Q1 2023

Shares 27,157 Value ($000) $3 Avg Close $128.70 Range $101.44 - $152.50

Q4 2022

Shares 27,607 Value ($000) $3 Avg Close $160.62 Range $107.68 - $242.59

Q3 2022

Shares 21,690 Value ($000) $4,005 Avg Close $185.35 Range $145.00 - $218.95

Q2 2022

Shares 21,974 Value ($000) $3,679 Avg Close $170.76 Range $149.58 - $192.93

Q1 2022

Shares 19,251 Value ($000) $3,397 Avg Close $140.45 Range $108.29 - $186.72

Q4 2021

Shares 30,769 Value ($000) $4,906 Avg Close $176.76 Range $149.08 - $201.35

Q3 2021

Shares 30,757 Value ($000) $5,928 Avg Close $172.26 Range $133.88 - $206.29

Q2 2021

Shares 30,433 Value ($000) $4,452 Avg Close $146.70 Range $127.00 - $167.39

Q1 2021

Shares 31,505 Value ($000) $4,498 Avg Close $141.19 Range $115.87 - $166.14

Q4 2020

Shares 34,394 Value ($000) $4,050 Avg Close $96.56 Range $69.00 - $123.23

Q3 2020

Shares 39,292 Value ($000) $2,762 Avg Close $65.02 Range $45.47 - $77.56

Q2 2020

Shares 43,440 Value ($000) $2,101 Avg Close $36.66 Range $22.96 - $50.23

Q1 2020

Shares 45,648 Value ($000) $1,316 Avg Close $54.29 Range $15.00 - $74.33

Q4 2019

Shares 43,219 Value ($000) $2,894 Avg Close $58.46 Range $52.32 - $68.66

Q2 2019

Shares 42,236 Value ($000) $3,247 Avg Close $82.11 Range $69.83 - $93.75

Q1 2019

Shares 42,466 Value ($000) $3,840 Avg Close $80.75 Range $62.25 - $95.66

Q4 2018

Shares 40,787 Value ($000) $2,446 Avg Close $65.98 Range $57.88 - $79.85

Q3 2018

Shares 38,890 Value ($000) $3,046 Avg Close $74.04 Range $60.76 - $80.31

Q2 2018

Shares 38,890 Value ($000) $2,399 Avg Close $62.82 Range $56.14 - $74.27

Q1 2018

Shares 40,357 Value ($000) $2,381 Avg Close $53.79 Range $43.50 - $61.75

Q4 2017

Shares 40,533 Value ($000) $1,898 Avg Close $44.63 Range $37.31 - $48.78

Q3 2017

Shares 41,615 Value ($000) $1,634 Avg Close $35.13 Range $32.54 - $39.48

Q2 2017

Shares 45,070 Value ($000) $1,563 Avg Close $34.87 Range $32.04 - $37.98

Q1 2017

Shares 42,176 Value ($000) $1,473 Avg Close $37.02 Range $32.08 - $40.87

Q4 2016

Shares 39,955 Value ($000) $1,439 Avg Close $34.08 Range $27.01 - $40.74

Q3 2016

Shares 41,008 Value ($000) $1,346 Avg Close $28.98 Range $22.74 - $33.06

Q2 2016

Shares 40,185 Value ($000) $969 Avg Close $24.68 Range $20.86 - $28.24

Q1 2016

Shares 3,129 Value ($000) $68 Avg Close $17.86 Range $13.27 - $22.05

Q4 2015

Shares 3,129 Value ($000) $56 Avg Close $20.07 Range $15.08 - $24.48

Q3 2015

Shares 3,129 Value ($000) $60 Avg Close $26.36 Range $17.22 - $38.10

Q2 2015

Shares 3,129 Value ($000) $112 Avg Close $36.63 Range $31.61 - $45.62

Q1 2015

Shares 1,860 Value ($000) $65 Avg Close $32.14 Range $27.34 - $39.93

Q4 2014

Shares 1,860 Value ($000) $63 Avg Close $41.78 Range $30.61 - $59.29

Q3 2014

Shares 1,860 Value ($000) $114 Avg Close $71.05 Range $61.00 - $84.25

Q2 2014

Shares 1,860 Value ($000) $153 Avg Close $75.73 Range $64.05 - $84.94

Q1 2014

Shares 1,860 Value ($000) $147 Avg Close $86.10 Range $74.07 - $95.99

Q4 2013

Shares 1,860 Value ($000) $179 Avg Close $105.20 Range $85.07 - $130.85

Q3 2013

Shares 1,305 Value ($000) $160 Avg Close $112.45 Range $93.97 - $125.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,479	$5	$202.64	$198.91 - $206.65
Q3 2025	32,195	$6	$190.05	$160.41 - $200.59
Q2 2025	25,594	$4	$146.88	$104.60 - $177.63
Q1 2025	24,436	$4	$184.15	$138.07 - $220.03
Q4 2024	27,974	$5	$160.66	$116.36 - $204.23
Q3 2024	27,974	$3	$131.30	$101.60 - $171.68
Q2 2024	25,459	$4	$150.92	$137.89 - $165.14
Q1 2024	23,600	$4	$134.30	$110.18 - $168.61
Q4 2023	23,541	$3	$135.14	$109.48 - $170.66
Q3 2023	23,876	$4	$168.15	$146.74 - $184.65
Q2 2023	23,099	$4	$127.80	$105.90 - $162.32
Q1 2023	27,157	$3	$128.70	$101.44 - $152.50
Q4 2022	27,607	$3	$160.62	$107.68 - $242.59
Q3 2022	21,690	$4,005	$185.35	$145.00 - $218.95
Q2 2022	21,974	$3,679	$170.76	$149.58 - $192.93
Q1 2022	19,251	$3,397	$140.45	$108.29 - $186.72
Q4 2021	30,769	$4,906	$176.76	$149.08 - $201.35
Q3 2021	30,757	$5,928	$172.26	$133.88 - $206.29
Q2 2021	30,433	$4,452	$146.70	$127.00 - $167.39
Q1 2021	31,505	$4,498	$141.19	$115.87 - $166.14
Q4 2020	34,394	$4,050	$96.56	$69.00 - $123.23
Q3 2020	39,292	$2,762	$65.02	$45.47 - $77.56
Q2 2020	43,440	$2,101	$36.66	$22.96 - $50.23
Q1 2020	45,648	$1,316	$54.29	$15.00 - $74.33
Q4 2019	43,219	$2,894	$58.46	$52.32 - $68.66
Q2 2019	42,236	$3,247	$82.11	$69.83 - $93.75
Q1 2019	42,466	$3,840	$80.75	$62.25 - $95.66
Q4 2018	40,787	$2,446	$65.98	$57.88 - $79.85
Q3 2018	38,890	$3,046	$74.04	$60.76 - $80.31
Q2 2018	38,890	$2,399	$62.82	$56.14 - $74.27
Q1 2018	40,357	$2,381	$53.79	$43.50 - $61.75
Q4 2017	40,533	$1,898	$44.63	$37.31 - $48.78
Q3 2017	41,615	$1,634	$35.13	$32.54 - $39.48
Q2 2017	45,070	$1,563	$34.87	$32.04 - $37.98
Q1 2017	42,176	$1,473	$37.02	$32.08 - $40.87
Q4 2016	39,955	$1,439	$34.08	$27.01 - $40.74
Q3 2016	41,008	$1,346	$28.98	$22.74 - $33.06
Q2 2016	40,185	$969	$24.68	$20.86 - $28.24
Q1 2016	3,129	$68	$17.86	$13.27 - $22.05
Q4 2015	3,129	$56	$20.07	$15.08 - $24.48
Q3 2015	3,129	$60	$26.36	$17.22 - $38.10
Q2 2015	3,129	$112	$36.63	$31.61 - $45.62
Q1 2015	1,860	$65	$32.14	$27.34 - $39.93
Q4 2014	1,860	$63	$41.78	$30.61 - $59.29
Q3 2014	1,860	$114	$71.05	$61.00 - $84.25
Q2 2014	1,860	$153	$75.73	$64.05 - $84.94
Q1 2014	1,860	$147	$86.10	$74.07 - $95.99
Q4 2013	1,860	$179	$105.20	$85.07 - $130.85
Q3 2013	1,305	$160	$112.45	$93.97 - $125.64