Ticker: GTLS CUSIP: 16115Q308 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,554 | $733 | $202.64 | $198.91 - $206.65 |
| Q3 2025 | 12,892 | $2,580 | $190.05 | $160.41 - $200.59 |
| Q2 2025 | 352,720 | $58,075 | $146.88 | $104.60 - $177.63 |
| Q1 2025 | 444,413 | $64,155 | $184.15 | $138.07 - $220.03 |
| Q4 2024 | 406,135 | $77,507 | $160.66 | $116.36 - $204.23 |
| Q3 2024 | 418,625 | $51,968 | $131.30 | $101.60 - $171.68 |
| Q2 2024 | 512,603 | $73,989 | $150.92 | $137.89 - $165.14 |
| Q1 2024 | 514,499 | $84,748 | $134.30 | $110.18 - $168.61 |
| Q4 2023 | 594,389 | $81,033 | $135.14 | $109.48 - $170.66 |
| Q3 2023 | 592,238 | $100,159 | $168.15 | $146.74 - $184.65 |
| Q2 2023 | 322,105 | $51,469 | $127.80 | $105.90 - $162.32 |
| Q1 2023 | 390,175 | $48,928 | $128.70 | $101.44 - $152.50 |
| Q4 2022 | 287,489 | $33,127 | $160.62 | $107.68 - $242.59 |
| Q3 2022 | 152,576 | $28,128 | $185.35 | $145.00 - $218.95 |
| Q2 2022 | 184,444 | $30,872 | $170.76 | $149.58 - $192.93 |
| Q1 2022 | 231,228 | $39,718 | $140.45 | $108.29 - $186.72 |
| Q4 2021 | 298,970 | $47,683 | $176.76 | $149.08 - $201.35 |
| Q3 2021 | 289,818 | $55,388 | $172.26 | $133.88 - $206.29 |
| Q2 2021 | 296,081 | $43,323 | $146.70 | $127.00 - $167.39 |
| Q1 2021 | 290,460 | $41,347 | $141.19 | $115.87 - $166.14 |
| Q4 2020 | 271,125 | $31,936 | $96.56 | $69.00 - $123.23 |
| Q1 2020 | 29,767 | $863 | $54.29 | $15.00 - $74.33 |
| Q4 2019 | 157,803 | $10,651 | $58.46 | $52.32 - $68.66 |
| Q3 2019 | 330,394 | $20,604 | $67.72 | $58.06 - $78.80 |
| Q2 2019 | 181,204 | $13,931 | $82.11 | $69.83 - $93.75 |
| Q1 2019 | 135,681 | $12,282 | $80.75 | $62.25 - $95.66 |
| Q4 2018 | 139,175 | $9,051 | $65.98 | $57.88 - $79.85 |
| Q3 2018 | 236,895 | $18,556 | $74.04 | $60.76 - $80.31 |
| Q2 2018 | 158,654 | $9,786 | $62.82 | $56.14 - $74.27 |
| Q1 2018 | 80,820 | $4,771 | $53.79 | $43.50 - $61.75 |
| Q4 2017 | 45,168 | $2,117 | $44.63 | $37.31 - $48.78 |
| Q3 2017 | 37,891 | $1,486 | $35.13 | $32.54 - $39.48 |
| Q2 2017 | 31,198 | $1,084 | $34.87 | $32.04 - $37.98 |
| Q1 2017 | 23,789 | $831 | $37.02 | $32.08 - $40.87 |
| Q4 2016 | 366 | $13 | $34.08 | $27.01 - $40.74 |
| Q3 2016 | 719 | $24 | $28.98 | $22.74 - $33.06 |
| Q2 2016 | 15,812 | $382 | $24.68 | $20.86 - $28.24 |
| Q1 2016 | 22,298 | $484 | $17.86 | $13.27 - $22.05 |
| Q4 2015 | 9,324 | $167 | $20.07 | $15.08 - $24.48 |
| Q3 2015 | 223 | $4 | $26.36 | $17.22 - $38.10 |
| Q2 2015 | 223 | $8 | $36.63 | $31.61 - $45.62 |
| Q1 2015 | 2,137 | $75 | $32.14 | $27.34 - $39.93 |
| Q4 2014 | 1,521 | $52 | $41.78 | $30.61 - $59.29 |
| Q1 2014 | 34,900 | $2,776 | $86.10 | $74.07 - $95.99 |
| Q4 2013 | 53,200 | $5,088 | $105.20 | $85.07 - $130.85 |